Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $44.46
-13.17%
$4.59 million $24,298
Feb 3, 2026 $353.62
+573.82%
$36.49 million $26,851
Feb 2, 2026 $50.07
+2.33%
$5.17 million $14,997
Feb 1, 2026 $48.93
+6.99%
$5.05 million $19,356
Jan 31, 2026 $45.96
-7.25%
$4.74 million $29,576
Jan 30, 2026 $49.31
-15.58%
$5.09 million $29,837
Jan 29, 2026 $58.71
-5.67%
$6.06 million $32,903
Jan 28, 2026 $61.87
+11.64%
$6.38 million $35,544
Jan 27, 2026 $55.16
-9.83%
$5.69 million $35,831
Jan 26, 2026 $61.19
+2.82%
$6.31 million $34,560
Jan 25, 2026 $326.87
+498.15%
$33.73 million $34,193
Jan 24, 2026 $125.56
+100.78%
$12.95 million $37,666
Jan 23, 2026 $62.07
+5.41%
$6.4 million $33,213
Jan 22, 2026 $58.86
-5.97%
$6.07 million $8
Jan 21, 2026 $62.37
+16.26%
$6.43 million $34,415
Jan 20, 2026 $54.07
-3.33%
$5.58 million $38,621
Jan 19, 2026 $56.22
-80.40%
$5.8 million $36,782
Jan 18, 2026 $189.72
+178.22%
$19.55 million $61
Jan 17, 2026 $67.91
-0.53%
$7 million $38,930
Jan 16, 2026 $67.92
+13.42%
$7 million $41,433
Jan 15, 2026 $59.88
-8.19%
$6.17 million $39,676
Jan 14, 2026 $65.2
+4.32%
$6.72 million $119
Jan 13, 2026 $62.62
+9.73%
$6.45 million $38,843
Jan 12, 2026 $57.51
+1.04%
$5.93 million $35,516
Jan 11, 2026 $56.91
-3.45%
$5.87 million $71
Jan 10, 2026 $58.94
+1.34%
$6.08 million $36,103
Jan 9, 2026 $58.01
-1.06%
$5.98 million $35,850
Jan 8, 2026 $57.79
-15.33%
$5.96 million $35,217
Jan 7, 2026 $67.8
+7.66%
$6.99 million $37,319
Jan 6, 2026 $62.95
+0.19%
$6.5 million $37,059
Jan 5, 2026 $62.86
+3.78%
$6.49 million $38,223
Jan 4, 2026 $60.55
-4.48%
$6.28 million $35,909
Jan 3, 2026 $63.37
-2.19%
$6.57 million $34
Jan 2, 2026 $64.8
+1.51%
$6.72 million $175
Jan 1, 2026 $64.22
+9.27%
$6.66 million $37,987
Dec 31, 2025 $58.98
-0.32%
$6.09 million $73
Dec 30, 2025 $60.26
-0.92%
$6.13 million $30
Dec 29, 2025 $63.92
-2.80%
$6.31 million $34,031
Dec 28, 2025 $63.02
-4.23%
$6.85 million $45
Dec 27, 2025 $65.72
+6.38%
$6.89 million $33,322
Dec 26, 2025 $61.83
+8.13%
$6.47 million $18
Dec 25, 2025 $57.59
-8.93%
$5.95 million $35,198
Dec 24, 2025 $62.54
+3.65%
$6.58 million $35,385
Dec 23, 2025 $63.23
+1.21%
$6.63 million $30,671
Dec 22, 2025 $62.3
+4.26%
$6.54 million $174
Dec 21, 2025 $58.96
-10.52%
$6.3 million $35,345
Dec 20, 2025 $65.86
+11.16%
$6.93 million $146
Dec 19, 2025 $59.78
-0.45%
$6.23 million $34,676
Dec 18, 2025 $60.15
+4.27%
$6.32 million $71
Dec 17, 2025 $57.75
-4.25%
$6.03 million $33,791