DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 113.76
+6.82%
$ 14.05 million $ 111,573
Sep 1, 2025 $ 106.5
-10.43%
$ 13.19 million $ 69,584
Aug 31, 2025 $ 110.57
-4.62%
$ 14.74 million $ 68,074
Aug 30, 2025 $ 121.73
+9.43%
$ 14.39 million $ 68,029
Aug 29, 2025 $ 110.99
-3.61%
$ 13.77 million $ 98,789
Aug 28, 2025 $ 114.93
-4.77%
$ 14.26 million $ 139,848
Aug 27, 2025 $ 121.95
+5.48%
$ 15.09 million $ 84,244
Aug 26, 2025 $ 116.47
-0.62%
$ 14.43 million $ 92,826
Aug 25, 2025 $ 116.99
-8.38%
$ 14.52 million $ 91,634
Aug 24, 2025 $ 130.56
-1.91%
$ 16.23 million $ 117,569
Aug 23, 2025 $ 132.74
+0.00%
$ 16.73 million $ 163,874
Aug 22, 2025 $ 131.78
+13.02%
$ 16.69 million $ 271,771
Aug 21, 2025 $ 118.31
-1.86%
$ 14.65 million $ 78,669
Aug 20, 2025 $ 121.55
+7.08%
$ 15.15 million $ 65,884
Aug 19, 2025 $ 115.16
-4.02%
$ 14.28 million $ 72,785
Aug 18, 2025 $ 119.96
-4.07%
$ 15.08 million $ 71,981
Aug 17, 2025 $ 125.27
+1.37%
$ 15.75 million $ 70,651
Aug 16, 2025 $ 123.52
+0.23%
$ 15.53 million $ 79,386
Aug 15, 2025 $ 123.23
-2.21%
$ 15.49 million $ 92,674
Aug 14, 2025 $ 126.12
-6.10%
$ 15.85 million $ 132,674
Aug 13, 2025 $ 134.57
+2.47%
$ 16.92 million $ 142,326
Aug 12, 2025 $ 131.45
+6.42%
$ 16.52 million $ 134,613
Aug 11, 2025 $ 123.28
-6.56%
$ 15.5 million $ 116,312
Aug 10, 2025 $ 132.14
+6.58%
$ 16.61 million $ 122,937
Aug 9, 2025 $ 123.82
+0.52%
$ 15.7 million $ 109,280
Aug 8, 2025 $ 123.06
+10.02%
$ 15.6 million $ 89,452
Aug 7, 2025 $ 112.22
+3.25%
$ 14.23 million $ 73,830
Aug 6, 2025 $ 109.02
+0.82%
$ 13.82 million $ 128,941
Aug 5, 2025 $ 107.89
+2.96%
$ 13.68 million $ 65,197
Aug 4, 2025 $ 105.03
-4.02%
$ 13.33 million $ 68,402
Aug 3, 2025 $ 109.98
+6.71%
$ 13.87 million $ 51,986
Aug 2, 2025 $ 102.87
-2.83%
$ 13.15 million $ 67,022
Aug 1, 2025 $ 99.22
-3.73%
$ 13.43 million $ 93,968
Jul 31, 2025 $ 103.07
-7.68%
$ 13.08 million $ 79,211
Jul 30, 2025 $ 111.64
+1.73%
$ 14.17 million $ 77,856
Jul 29, 2025 $ 109.74
-8.47%
$ 13.93 million $ 109,603
Jul 28, 2025 $ 119.89
-0.72%
$ 15.22 million $ 86,822
Jul 27, 2025 $ 120.76
-1.10%
$ 15.33 million $ 116,823
Jul 26, 2025 $ 122.38
+6.47%
$ 15.54 million $ 73,906
Jul 25, 2025 $ 114.94
+0.94%
$ 14.59 million $ 133,270
Jul 24, 2025 $ 113.87
+4.16%
$ 14.46 million $ 113,431
Jul 23, 2025 $ 109.32
-5.61%
$ 13.88 million $ 115,779
Jul 22, 2025 $ 116.08
-1.09%
$ 14.74 million $ 94,930
Jul 21, 2025 $ 117.71
+0.92%
$ 14.95 million $ 103,197
Jul 20, 2025 $ 117.46
+2.33%
$ 14.91 million $ 118,418
Jul 19, 2025 $ 119.05
+2.55%
$ 15.57 million $ 69,799
Jul 18, 2025 $ 115.68
+3.37%
$ 15.13 million $ 138,068
Jul 17, 2025 $ 111.96
+3.76%
$ 14.65 million $ 94,435
Jul 16, 2025 $ 107.8
-4.56%
$ 14.1 million $ 235,943
Jul 15, 2025 $ 112.94
+5.17%
$ 14.77 million $ 55,980