DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 42.71
+0.03%
$ 4.16 million $ 22,230
Aug 2, 6 PM $ 42.45
+13.02%
$ 4.13 million $ 22,353
Aug 2, 5 PM $ 37.55
-0.03%
$ 3.65 million $ 22,386
Aug 2, 4 PM $ 37.85
+0.35%
$ 3.68 million $ 22,499
Aug 2, 3 PM $ 37.54
+0.16%
$ 3.65 million $ 22,561
Aug 2, 2 PM $ 37.69
-10.50%
$ 3.67 million $ 22,669
Aug 2, 1 PM $ 42.22
-0.07%
$ 4.11 million $ 22,199
Aug 2, 12 PM $ 42.37
+1.44%
$ 4.12 million $ 22,192
Aug 2, 11 AM $ 41.99
-0.30%
$ 4.09 million $ 22,295
Aug 2, 10 AM $ 42.12
+10.94%
$ 4.1 million $ 22,334
Aug 2, 9 AM $ 37.97
+0.09%
$ 3.69 million $ 22,285
Aug 2, 8 AM $ 37.73
-11.48%
$ 3.67 million $ 22,003
Aug 2, 7 AM $ 42.63
+0.43%
$ 4.15 million $ 21,892
Aug 2, 6 AM $ 42.18
+12.92%
$ 4.1 million $ 21,929
Aug 2, 5 AM $ 37.35
-1.17%
$ 3.63 million $ 21,919
Aug 2, 4 AM $ 37.77
+0.61%
$ 3.67 million $ 21,984
Aug 2, 3 AM $ 37.49
+0.10%
$ 3.65 million $ 21,413
Aug 2, 2 AM $ 37.61
-10.33%
$ 3.66 million $ 21,167
Aug 2, 1 AM $ 41.46
+0.30%
$ 4.03 million $ 20,747
Aug 2, 12 AM $ 41.12
-1.15%
$ 4 million $ 20,393
Aug 1, 11 PM $ 41.5
+0.36%
$ 4.03 million $ 20,574
Aug 1, 10 PM $ 41.34
+12.05%
$ 4.02 million $ 20,911
Aug 1, 9 PM $ 36.9
+0.19%
$ 3.59 million $ 20,808
Aug 1, 8 PM $ 36.79
-10.97%
$ 3.57 million $ 20,581
Aug 1, 7 PM $ 41.48
+1.11%
$ 4.03 million $ 20,888
Aug 1, 6 PM $ 40.76
-2.43%
$ 3.96 million $ 21,089
Aug 1, 5 PM $ 41.98
+0.00%
$ 4.08 million $ 21,367
Aug 1, 4 PM $ 41.89
+12.78%
$ 4.07 million $ 21,534
Aug 1, 3 PM $ 37.07
-1.28%
$ 3.6 million $ 21,459
Aug 1, 2 PM $ 37.5
-0.05%
$ 3.64 million $ 21,352
Aug 1, 1 PM $ 37.24
+0.51%
$ 3.62 million $ 21,535
Aug 1, 12 PM $ 37.11
-0.31%
$ 3.61 million $ 21,779
Aug 1, 11 AM $ 37.29
-0.44%
$ 3.62 million $ 21,445
Aug 1, 10 AM $ 37.52
-10.76%
$ 3.65 million $ 21,755
Aug 1, 9 AM $ 42.36
+0.95%
$ 4.12 million $ 21,701
Aug 1, 8 AM $ 41.95
+11.97%
$ 4.08 million $ 21,803
Aug 1, 7 AM $ 37.37
-0.70%
$ 3.63 million $ 22,244
Aug 1, 6 AM $ 37.79
+0.13%
$ 3.67 million $ 21,937
Aug 1, 5 AM $ 37.79
-6.47%
$ 3.67 million $ 21,920
Aug 1, 4 AM $ 40.38
-5.97%
$ 3.92 million $ 34
Aug 1, 3 AM $ 42.97
+0.79%
$ 4.18 million $ 21,877
Aug 1, 2 AM $ 42.64
+10.07%
$ 4.14 million $ 21,809
Aug 1, 1 AM $ 38.57
+0.72%
$ 3.75 million $ 22,009
Aug 1, 12 AM $ 38.41
-0.27%
$ 3.73 million $ 22,045
Jul 31, 11 PM $ 38.53
+0.26%
$ 3.74 million $ 22,157
Jul 31, 10 PM $ 38.43
+0.29%
$ 3.73 million $ 21,981
Jul 31, 9 PM $ 38.5
-0.09%
$ 3.74 million $ 21,936
Jul 31, 8 PM $ 38.8
-10.95%
$ 3.77 million $ 22,150
Jul 31, 7 PM $ 43.76
-0.27%
$ 4.25 million $ 21,888
Jul 31, 6 PM $ 43.84
+0.70%
$ 4.26 million $ 21,711