Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $75.37
-0.09%
$7.07 million $33,545
Oct 1, 8 PM $75.8
+12.28%
$7.09 million $33,553
Oct 1, 7 PM $67.37
-0.32%
$6.32 million $34,238
Oct 1, 6 PM $67.77
+1.23%
$6.36 million $34,251
Oct 1, 5 PM $67.06
+0.86%
$6.29 million $33,543
Oct 1, 4 PM $66.56
-11.61%
$6.24 million $33,532
Oct 1, 3 PM $75.27
-0.89%
$7.06 million $33,282
Oct 1, 2 PM $76.09
+14.59%
$7.14 million $34,211
Oct 1, 1 PM $66.64
-0.32%
$6.25 million $33,374
Oct 1, 12 PM $67.46
-10.38%
$6.33 million $32,834
Oct 1, 11 AM $75.54
-0.39%
$7.09 million $32,918
Oct 1, 10 AM $75.54
+12.73%
$7.09 million $33,210
Oct 1, 9 AM $66.94
+0.97%
$6.28 million $32,861
Oct 1, 8 AM $66.69
-10.36%
$6.26 million $32,180
Oct 1, 7 AM $74.54
-1.41%
$6.99 million $31,707
Oct 1, 6 AM $75.4
-0.70%
$7.08 million $31,521
Oct 1, 5 AM $75.62
-0.65%
$7.1 million $32,155
Oct 1, 4 AM $76.17
+1.30%
$7.15 million $31,357
Oct 1, 3 AM $75.14
+1.72%
$7.05 million $31,245
Oct 1, 2 AM $73.82
+11.21%
$6.93 million $30,779
Oct 1, 1 AM $66
+0.69%
$6.19 million $30,398
Oct 1, 12 AM $65.67
-0.37%
$6.16 million $30,616
Sep 30, 11 PM $65.75
-0.79%
$6.17 million $30,725
Sep 30, 10 PM $66.01
+0.71%
$6.19 million $30,791
Sep 30, 9 PM $65.71
-0.28%
$6.16 million $31,105
Sep 30, 8 PM $66.22
-10.91%
$6.21 million $31,190
Sep 30, 7 PM $74.1
-0.17%
$6.95 million $30,979
Sep 30, 6 PM $74.57
+0.45%
$7 million $30,782
Sep 30, 5 PM $74.27
-0.83%
$6.97 million $31,154
Sep 30, 4 PM $74.57
+11.45%
$7 million $30,830
Sep 30, 3 PM $66.98
+1.18%
$6.28 million $30,465
Sep 30, 2 PM $66.34
-1.08%
$6.22 million $29,520
Sep 30, 1 PM $66.83
-2.07%
$6.27 million $30,740
Sep 30, 12 PM $68.12
+1.92%
$6.39 million $31,187
Sep 30, 11 AM $66.85
-0.02%
$6.27 million $31,103
Sep 30, 10 AM $66.58
-0.34%
$6.25 million $30,730
Sep 30, 9 AM $66.98
+1.74%
$6.28 million $30,760
Sep 30, 8 AM $65.8
-0.67%
$6.17 million $30,277
Sep 30, 7 AM $66.37
-0.20%
$6.23 million $31,262
Sep 30, 6 AM $66.52
-11.64%
$6.24 million $31,067
Sep 30, 5 AM $75.19
+0.05%
$7.05 million $31,042
Sep 30, 4 AM $75.11
+0.66%
$7.05 million $30,961
Sep 30, 3 AM $74.7
-0.42%
$7.01 million $31,254
Sep 30, 2 AM $75.2
+12.83%
$7.07 million $31,035
Sep 30, 1 AM $66.83
-0.47%
$6.28 million $31,092
Sep 30, 12 AM $66.84
-11.63%
$6.29 million $30,983
Sep 29, 11 PM $75.4
-1.45%
$7.09 million $30,811
Sep 29, 10 PM $76.3
+12.32%
$7.17 million $30,583
Sep 29, 9 PM $67.5
-1.21%
$6.35 million $30,578
Sep 29, 8 PM $68.01
-10.98%
$6.4 million $30,555