DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 35.7
+0.95%
$ 3.68 million $ 20,116
Jun 15, 9 AM $ 35.49
-0.21%
$ 3.66 million $ 20,271
Jun 15, 8 AM $ 32.78
+0.00%
$ 3.38 million $ 20,708
Jun 15, 7 AM $ 31
-0.74%
$ 3.2 million $ 20,922
Jun 15, 6 AM $ 31
-0.66%
$ 3.2 million $ 20,625
Jun 15, 5 AM $ 31.32
+1.09%
$ 3.23 million $ 20,827
Jun 15, 4 AM $ 31.21
-0.15%
$ 3.22 million $ 20,704
Jun 15, 3 AM $ 31.32
+0.19%
$ 3.23 million $ 21,065
Jun 15, 1 AM $ 30.84
-0.94%
$ 3.18 million $ 21,179
Jun 15, 12 AM $ 31.01
-0.04%
$ 3.2 million $ 21,131
Jun 14, 11 PM $ 30.99
-0.55%
$ 3.2 million $ 20,979
Jun 14, 10 PM $ 31.33
+1.00%
$ 3.23 million $ 20,701
Jun 14, 9 PM $ 31.09
+2.44%
$ 3.21 million $ 20,689
Jun 14, 8 PM $ 30.36
+0.97%
$ 3.13 million $ 20,283
Jun 14, 7 PM $ 30.1
+0.23%
$ 3.11 million $ 20,094
Jun 14, 2 PM $ 30.17
-0.01%
$ 3.11 million $ 19,753
Jun 14, 8 AM $ 34.05
+0.06%
$ 3.51 million $ 19,493
Jun 14, 7 AM $ 34.07
-0.04%
$ 3.52 million $ 19,287
Jun 14, 6 AM $ 34.09
+0.17%
$ 3.52 million $ 19,681
Jun 14, 5 AM $ 34.28
-0.19%
$ 3.54 million $ 19,885
Jun 14, 4 AM $ 34.34
+0.09%
$ 3.54 million $ 19,616
Jun 14, 3 AM $ 34.31
+0.05%
$ 3.54 million $ 19,369
Jun 14, 2 AM $ 34.5
+0.68%
$ 3.56 million $ 18,984
Jun 14, 12 AM $ 34.44
-0.21%
$ 3.55 million $ 19,428
Jun 13, 11 PM $ 34.38
+0.73%
$ 3.55 million $ 19,417
Jun 13, 10 PM $ 34.18
-0.48%
$ 3.53 million $ 20,032
Jun 13, 9 PM $ 34.35
+0.00%
$ 3.54 million $ 20,051
Jun 13, 3 PM $ 30.3
-0.60%
$ 3.13 million $ 19,772
Jun 13, 2 PM $ 30.32
-0.30%
$ 3.13 million $ 20,090
Jun 13, 1 PM $ 30.4
-0.12%
$ 3.14 million $ 20,084
Jun 13, 7 AM $ 33.93
+0.02%
$ 3.5 million $ 19,149
Jun 13, 1 AM $ 30.27
-0.19%
$ 3.12 million $ 14,784
Jun 13, 12 AM $ 30.31
+0.73%
$ 3.13 million $ 14,567
Jun 12, 11 PM $ 30.1
-0.24%
$ 3.11 million $ 13,765
Jun 12, 10 PM $ 30.04
+0.40%
$ 3.1 million $ 12,611
Jun 12, 9 PM $ 29.93
-0.35%
$ 3.09 million $ 11,544
Jun 12, 4 PM $ 30.3
+0.49%
$ 3.13 million $ 7,519
Jun 12, 3 PM $ 30.22
-1.09%
$ 3.12 million $ 7,061
Jun 12, 2 PM $ 30.45
+1.49%
$ 3.14 million $ 6,244
Jun 12, 1 PM $ 30.03
-0.77%
$ 3.1 million $ 5,229
Jun 12, 12 PM $ 30.15
-0.38%
$ 3.11 million $ 4,680
Jun 12, 11 AM $ 30.45
+0.60%
$ 3.14 million $ 5,339
Jun 12, 10 AM $ 30.31
+0.59%
$ 3.13 million $ 4,971
Jun 12, 8 AM $ 30.21
+0.00%
$ 3.12 million $ 5,336
Jun 12, 6 AM $ 32.21
+0.00%
$ 3.32 million $ 28
Jun 12, 5 AM $ 33.96
+0.00%
$ 3.5 million $ 17,840
Jun 12, 4 AM $ 33.97
+0.34%
$ 3.5 million $ 17,865
Jun 12, 3 AM $ 33.84
+0.00%
$ 3.49 million $ 17,809
Jun 11, 8 PM $ 32.72
+0.00%
$ 3.38 million $ 67
Jun 11, 7 PM $ 32.84
+0.14%
$ 3.39 million $ 66