DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 39.55
+0.00%
$ 3.86 million $ 21,013
11:02 AM $ 39.72
+0.00%
$ 3.87 million $ 21,181
10:57 AM $ 39.51
+0.00%
$ 3.85 million $ 21,096
10:52 AM $ 39.79
+0.00%
$ 3.88 million $ 21,195
10:51 AM $ 39.95
+0.00%
$ 3.88 million $ 21,164
10:47 AM $ 39.95
+0.00%
$ 3.9 million $ 21,164
10:42 AM $ 39.76
+0.00%
$ 3.88 million $ 21,256
10:37 AM $ 39.87
+0.00%
$ 3.89 million $ 21,240
10:36 AM $ 39.63
+0.00%
$ 3.89 million $ 21,115
10:32 AM $ 39.63
+0.00%
$ 3.87 million $ 21,115
10:27 AM $ 39.64
+0.00%
$ 3.87 million $ 21,124
10:22 AM $ 39.45
+0.00%
$ 3.85 million $ 21,080
10:21 AM $ 39.48
+0.00%
$ 3.85 million $ 21,375
10:17 AM $ 39.48
+0.00%
$ 3.85 million $ 21,375
10:12 AM $ 39.58
+0.00%
$ 3.86 million $ 21,277
10:07 AM $ 39.39
+0.00%
$ 3.84 million $ 21,321
10:06 AM $ 39.29
+0.00%
$ 3.84 million $ 21,239
10:02 AM $ 39.3
+0.00%
$ 3.83 million $ 21,109
9:57 AM $ 39.36
+0.00%
$ 3.84 million $ 21,133
9:52 AM $ 39.7
+0.00%
$ 3.87 million $ 21,025
9:42 AM $ 39.85
+0.00%
$ 3.89 million $ 21,247
9:37 AM $ 39.86
+0.00%
$ 3.89 million $ 21,153
9:36 AM $ 39.64
+0.00%
$ 3.89 million $ 21,133
9:32 AM $ 39.64
+0.00%
$ 3.87 million $ 21,133
9:27 AM $ 39.68
+0.00%
$ 3.87 million $ 21,056
9:22 AM $ 39.59
+0.00%
$ 3.86 million $ 21,010
9:21 AM $ 39.42
+0.00%
$ 3.86 million $ 20,788
9:17 AM $ 39.42
+0.00%
$ 3.85 million $ 20,788
9:12 AM $ 39.4
+0.00%
$ 3.84 million $ 20,780
9:07 AM $ 39.54
+0.00%
$ 3.86 million $ 20,776
9:06 AM $ 39.53
+0.00%
$ 3.86 million $ 20,771
9:02 AM $ 39.53
+0.00%
$ 3.86 million $ 20,771
8:57 AM $ 39.32
+0.00%
$ 3.84 million $ 20,789
8:52 AM $ 39.33
+0.00%
$ 3.84 million $ 20,794
8:51 AM $ 39.3
+0.00%
$ 3.84 million $ 20,901
8:47 AM $ 39.3
+0.00%
$ 3.83 million $ 20,901
8:42 AM $ 39.36
+0.00%
$ 3.84 million $ 20,872
8:37 AM $ 39.33
+0.00%
$ 3.84 million $ 20,923
8:36 AM $ 39.34
+0.00%
$ 3.84 million $ 20,928
8:32 AM $ 39.34
+0.00%
$ 3.84 million $ 20,928
8:27 AM $ 39.54
+0.00%
$ 3.86 million $ 20,983
8:22 AM $ 39.47
+0.00%
$ 3.85 million $ 20,980
8:21 AM $ 39.47
+0.00%
$ 3.85 million $ 20,975
8:17 AM $ 39.47
+0.00%
$ 3.85 million $ 20,975
8:12 AM $ 39.6
+0.00%
$ 3.86 million $ 21,049
8:07 AM $ 39.35
+0.00%
$ 3.84 million $ 21,050
8:06 AM $ 39.37
+0.00%
$ 3.84 million $ 20,986
8:02 AM $ 39.37
+0.00%
$ 3.84 million $ 20,986
7:57 AM $ 39.49
+0.00%
$ 3.85 million $ 21,053
7:52 AM $ 39.45
+0.00%
$ 3.85 million $ 21,030