DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 284.09
+10.82%
$ 124.82 million $ 11.66 million
Jul 12 $ 256.35
-18.33%
$ 111.27 million $ 2.11 million
Jul 5 $ 313.87
+4.61%
$ 135.69 million $ 16.73 million
Jun 28 $ 300.06
+28.02%
$ 132.48 million $ 15.3 million
Jun 21 $ 234.16
-18.33%
$ 102.23 million $ 18.15 million
Jun 14 $ 286.73
-11.46%
$ 124.56 million $ 19.08 million
Jun 7 $ 323.68
-16.05%
$ 141.88 million $ 31.53 million
May 31 $ 385.12
-5.47%
$ 170.26 million $ 24.92 million
May 24 $ 359.43
+21.92%
$ 143.77 million $ 66.43 million
May 17 $ 293.52
-47.08%
$ 103.89 million $ 85.22 million
May 10 $ 553.46
-2.52%
$ 190.87 million $ 69.02 million
May 3 $ 567.27
-0.54%
$ 180.7 million $ 40.45 million
Apr 26 $ 570.4
+30.95%
$ 172.76 million $ 30.32 million
Apr 19 $ 434.44
-6.69%
$ 130.95 million $ 33.86 million
Apr 12 $ 467.19
+6.91%
$ 138.81 million $ 55.84 million
Apr 5 $ 436.66
-3.18%
$ 123.45 million $ 78.45 million
Mar 29 $ 451.28
+15.33%
$ 150.44 million $ 48.63 million
Mar 22 $ 391.53
-11.24%
$ 117.45 million $ 22.28 million
Mar 15 $ 442.05
-0.90%
$ 132.85 million $ 24.85 million
Mar 8 $ 447.75
-5.14%
$ 134.41 million $ 25.93 million
Mar 1 $ 470.3
+26.61%
$ 135.76 million $ 29.16 million
Feb 22 $ 371.89
-20.32%
$ 104.75 million $ 33.81 million
Feb 15 $ 466.2
+5.87%
$ 134.03 million $ 53.55 million
Feb 8 $ 440.95
+11.73%
$ 126.08 million $ 51.43 million
Feb 1 $ 394.39
+26.37%
$ 112.21 million $ 56.95 million
Download