Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $60.08
-6.01%
$6.34 million $33,844
Dec 15, 2025 $62.61
-10.17%
$6.26 million $338
Dec 14, 2025 $69.49
+3.87%
$7.33 million $38,029
Dec 13, 2025 $66.9
-3.76%
$7.06 million $244
Dec 12, 2025 $69.81
+9.52%
$7.37 million $34,752
Dec 11, 2025 $63.8
-12.55%
$6.73 million $37,323
Dec 10, 2025 $72.93
+10.49%
$7.7 million $36,843
Dec 9, 2025 $66.93
+5.52%
$7.06 million $37,625
Dec 8, 2025 $63.88
-9.02%
$6.74 million $37,256
Dec 7, 2025 $70.51
+14.34%
$7.44 million $33,735
Dec 6, 2025 $61.82
-0.08%
$6.52 million $38,245
Dec 5, 2025 $62.11
-5.41%
$6.55 million $35,319
Dec 4, 2025 $65.34
-4.57%
$6.89 million $36,297
Dec 3, 2025 $68.42
+5.95%
$7.21 million $37,107
Dec 2, 2025 $64.4
-3.41%
$6.8 million $35,336
Dec 1, 2025 $66.37
+4.55%
$7.01 million $31,490
Nov 30, 2025 $65.06
-10.22%
$6.71 million $34,992
Nov 29, 2025 $69.68
+8.40%
$7.69 million $38,448
Nov 28, 2025 $64.74
+0.61%
$6.83 million $35,883
Nov 27, 2025 $63.62
-6.95%
$6.81 million $34,626
Nov 26, 2025 $71.7
+1.75%
$7.52 million $35,107
Nov 25, 2025 $62.5
+1.55%
$7.43 million $35,539
Nov 24, 2025 $69.74
+18.66%
$6.54 million $32,109
Nov 23, 2025 $59.48
-7.97%
$6.2 million $33,919
Nov 22, 2025 $64.69
-2.27%
$6.84 million $34,239
Nov 21, 2025 $65.03
+5.90%
$6.98 million $33,957
Nov 20, 2025 $70.44
+9.14%
$6.46 million $34,147
Nov 19, 2025 $64.41
-3.18%
$6.8 million $35,828
Nov 18, 2025 $70.61
+9.75%
$7.45 million $63
Nov 17, 2025 $64.52
-0.05%
$6.81 million $36,355
Nov 16, 2025 $64.83
-9.55%
$6.81 million $35,170
Nov 15, 2025 $74.86
+14.76%
$8.03 million $37,274
Nov 14, 2025 $67.13
-15.52%
$7.06 million $36,661
Nov 13, 2025 $79.66
-3.71%
$8.52 million $37,948
Nov 12, 2025 $82.99
+11.70%
$8.83 million $39,984
Nov 11, 2025 $74.54
-7.83%
$7.98 million $42,494
Nov 10, 2025 $81.39
-0.40%
$8.71 million $41,220
Nov 9, 2025 $81.58
+16.00%
$8.76 million $43,188
Nov 8, 2025 $70.32
-1.27%
$7.53 million $80
Nov 7, 2025 $71.22
-2.47%
$7.62 million $42,488
Nov 6, 2025 $72.99
-2.12%
$7.82 million $40,628
Nov 5, 2025 $75.81
+5.31%
$8.12 million $44,139
Nov 4, 2025 $72.04
-5.19%
$7.71 million $39,074
Nov 3, 2025 $75.75
+1.19%
$8.11 million $43,878
Nov 2, 2025 $74.86
-5.29%
$8.05 million $44,090
Nov 1, 2025 $79.03
+17.54%
$8.59 million $3,415
Oct 31, 2025 $67.24
-19.89%
$7.31 million $2,668
Oct 30, 2025 $87.21
+10.20%
$8.57 million $603
Oct 29, 2025 $79.1
-0.29%
$8.6 million $48,188
Oct 28, 2025 $88.83
-2.99%
$9.66 million $47,871