DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 43.84
+0.70%
$ 4.26 million $ 21,711
Jul 31, 5 PM $ 43.55
+0.56%
$ 4.23 million $ 22,008
Jul 31, 4 PM $ 43.39
-0.54%
$ 4.22 million $ 21,590
Jul 31, 3 PM $ 43.62
+0.87%
$ 4.24 million $ 21,612
Jul 31, 2 PM $ 43.38
-0.64%
$ 4.21 million $ 21,489
Jul 31, 1 PM $ 43.88
+0.56%
$ 4.26 million $ 21,463
Jul 31, 12 PM $ 43.59
-0.51%
$ 4.23 million $ 21,413
Jul 31, 11 AM $ 43.82
-0.67%
$ 4.26 million $ 21,974
Jul 31, 10 AM $ 44.09
+13.13%
$ 4.28 million $ 21,843
Jul 31, 9 AM $ 38.98
-1.47%
$ 3.79 million $ 21,833
Jul 31, 8 AM $ 39.49
+0.82%
$ 3.84 million $ 22,220
Jul 31, 7 AM $ 39.17
-0.61%
$ 3.81 million $ 21,578
Jul 31, 6 AM $ 39.64
-10.69%
$ 3.85 million $ 22,233
Jul 31, 5 AM $ 44.21
-0.72%
$ 4.3 million $ 21,960
Jul 31, 4 AM $ 44.49
-0.06%
$ 4.32 million $ 22,013
Jul 31, 3 AM $ 44.76
+0.51%
$ 4.35 million $ 22,262
Jul 31, 2 AM $ 39.16
+0.56%
$ 3.81 million $ 22,026
Jul 31, 1 AM $ 39.22
+0.05%
$ 3.82 million $ 21,948
Jul 31, 12 AM $ 39.34
-11.13%
$ 3.83 million $ 22,264
Jul 30, 11 PM $ 44.08
-1.44%
$ 4.29 million $ 22,141
Jul 30, 10 PM $ 44.61
+0.76%
$ 4.35 million $ 22,097
Jul 30, 9 PM $ 44.51
+0.83%
$ 4.34 million $ 22,517
Jul 30, 8 PM $ 44.34
+12.71%
$ 4.32 million $ 22,033
Jul 30, 7 PM $ 39.34
-0.22%
$ 3.83 million $ 21,936
Jul 30, 6 PM $ 39.17
-11.53%
$ 3.82 million $ 21,513
Jul 30, 5 PM $ 44.24
+1.51%
$ 4.31 million $ 21,410
Jul 30, 4 PM $ 43.38
-0.42%
$ 4.23 million $ 21,388
Jul 30, 3 PM $ 43.37
+0.23%
$ 4.22 million $ 20,685
Jul 30, 2 PM $ 43.31
-1.12%
$ 4.22 million $ 21,105
Jul 30, 1 PM $ 43.86
+2.03%
$ 4.27 million $ 21,235
Jul 30, 12 PM $ 42.96
+0.45%
$ 4.18 million $ 21,109
Jul 30, 11 AM $ 42.93
+0.26%
$ 4.18 million $ 20,591
Jul 30, 10 AM $ 42.98
+0.07%
$ 4.19 million $ 20,315
Jul 30, 9 AM $ 38.46
+0.45%
$ 3.75 million $ 19,788
Jul 30, 8 AM $ 37.87
-0.68%
$ 3.69 million $ 20,098
Jul 30, 7 AM $ 38.11
+0.46%
$ 3.71 million $ 20,787
Jul 30, 6 AM $ 38.12
-0.27%
$ 3.71 million $ 20,389
Jul 30, 5 AM $ 38.23
-10.77%
$ 3.72 million $ 21,024
Jul 30, 4 AM $ 42.67
-0.54%
$ 4.16 million $ 21,525
Jul 30, 3 AM $ 43.06
+0.65%
$ 4.19 million $ 21,749
Jul 30, 2 AM $ 42.8
+0.15%
$ 4.17 million $ 21,716
Jul 30, 1 AM $ 42.9
+13.80%
$ 4.18 million $ 22,362
Jul 30, 12 AM $ 37.86
-1.16%
$ 3.69 million $ 22,004
Jul 29, 11 PM $ 38.08
-10.88%
$ 3.71 million $ 22,199
Jul 29, 10 PM $ 42.7
-0.50%
$ 4.16 million $ 22,405
Jul 29, 9 PM $ 38.22
+0.18%
$ 3.72 million $ 21,803
Jul 29, 8 PM $ 38.21
+0.08%
$ 3.72 million $ 21,769
Jul 29, 7 PM $ 37.79
-13.70%
$ 3.68 million $ 22,017
Jul 29, 6 PM $ 43.67
+1.12%
$ 4.25 million $ 22,531
Jul 29, 5 PM $ 42.97
+0.35%
$ 4.18 million $ 22,366