Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $76.45
+0.15%
$7.19 million $30,666
Sep 29, 6 PM $76.44
-0.35%
$7.19 million $30,745
Sep 29, 5 PM $76.09
-1.10%
$7.16 million $30,999
Sep 29, 4 PM $76.49
+13.32%
$7.19 million $31,212
Sep 29, 3 PM $67.11
-1.46%
$6.31 million $31,353
Sep 29, 2 PM $68.48
-11.65%
$6.44 million $32,004
Sep 29, 1 PM $77.59
-0.44%
$7.3 million $31,918
Sep 29, 12 PM $78.12
+0.20%
$7.35 million $32,800
Sep 29, 11 AM $77.98
+15.27%
$7.33 million $32,091
Sep 29, 10 AM $67.31
+1.20%
$6.33 million $32,258
Sep 29, 9 AM $66.8
-0.05%
$6.28 million $32,866
Sep 29, 8 AM $67.26
-8.82%
$6.32 million $33,192
Sep 29, 7 AM $73.76
+1.86%
$6.94 million $33,502
Sep 29, 6 AM $72.35
+1.15%
$6.8 million $33,465
Sep 29, 5 AM $71.37
-1.18%
$6.71 million $33,126
Sep 29, 4 AM $72.15
+13.10%
$6.78 million $33,893
Sep 29, 3 AM $63.22
-0.64%
$5.95 million $34,012
Sep 29, 2 AM $63.64
-0.88%
$5.97 million $33,440
Sep 29, 1 AM $64.21
+0.36%
$6.03 million $33,404
Sep 29, 12 AM $64.05
-0.07%
$6.01 million $33,702
Sep 28, 11 PM $63.89
-1.06%
$6 million $33,739
Sep 28, 10 PM $64.55
-10.29%
$6.06 million $33,764
Sep 28, 9 PM $72.59
-0.57%
$6.81 million $33,910
Sep 28, 8 PM $72.92
+0.67%
$6.85 million $34,112
Sep 28, 7 PM $72.69
-0.06%
$6.82 million $33,832
Sep 28, 6 PM $72.98
+12.05%
$6.85 million $34,034
Sep 28, 5 PM $65.4
+0.02%
$6.14 million $34,079
Sep 28, 4 PM $65.47
-10.45%
$6.15 million $33,789
Sep 28, 3 PM $73.05
+0.37%
$6.86 million $34,342
Sep 28, 2 PM $72.72
-1.81%
$6.83 million $33,846
Sep 28, 1 PM $74.35
+0.56%
$6.98 million $33,674
Sep 28, 12 PM $73.91
+13.48%
$6.94 million $32,656
Sep 28, 11 AM $65.73
+0.88%
$6.17 million $32,283
Sep 28, 10 AM $65.11
-1.24%
$6.11 million $32,070
Sep 28, 9 AM $65.49
+0.78%
$6.15 million $31,615
Sep 28, 8 AM $66.07
+0.45%
$6.2 million $31,086
Sep 28, 7 AM $65.84
-1.04%
$6.18 million $30,920
Sep 28, 6 AM $66.25
-1.33%
$6.22 million $30,823
Sep 28, 5 AM $67.14
-0.16%
$6.3 million $30,494
Sep 28, 4 AM $67.47
-11.14%
$6.33 million $29,707
Sep 28, 3 AM $75.98
-0.62%
$7.13 million $29,586
Sep 28, 2 AM $76.34
-0.78%
$7.18 million $30,404
Sep 28, 1 AM $76.95
-0.08%
$7.23 million $30,732
Sep 28, 12 AM $77.19
+0.58%
$7.26 million $30,531
Sep 27, 11 PM $77.01
+0.28%
$7.24 million $30,870
Sep 27, 10 PM $76.77
+12.48%
$7.22 million $30,634
Sep 27, 9 PM $68.33
+0.81%
$6.42 million $30,598
Sep 27, 8 PM $68.01
-0.24%
$6.39 million $30,948
Sep 27, 7 PM $67.97
-0.27%
$6.39 million $30,261
Sep 27, 6 PM $68.37
-10.17%
$6.43 million $30,383