DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 41.89
-0.69%
$ 4.32 million $ 27,130
Apr 23, 1 AM $ 42.24
-1.00%
$ 4.36 million $ 27,275
Apr 23, 12 AM $ 42.47
-0.51%
$ 4.38 million $ 27,162
Apr 22, 11 PM $ 42.49
-0.43%
$ 4.38 million $ 26,639
Apr 22, 10 PM $ 42.64
-0.85%
$ 4.4 million $ 27,151
Apr 22, 9 PM $ 43.02
+0.00%
$ 4.44 million $ 27,255
Apr 22, 7 PM $ 43.11
+0.16%
$ 4.45 million $ 26,696
Apr 22, 5 PM $ 48.41
+1.33%
$ 5 million $ 27,312
Apr 22, 4 PM $ 47.98
-1.35%
$ 4.95 million $ 27,372
Apr 22, 3 PM $ 48.4
+0.34%
$ 4.99 million $ 27,828
Apr 22, 2 PM $ 48.49
+0.38%
$ 5 million $ 27,805
Apr 22, 1 PM $ 48.55
+0.89%
$ 5.01 million $ 28,393
Apr 22, 11 AM $ 48.16
+0.01%
$ 4.97 million $ 28,712
Apr 22, 10 AM $ 48.47
+0.21%
$ 5 million $ 28,797
Apr 22, 9 AM $ 48.23
+0.36%
$ 4.98 million $ 28,584
Apr 22, 5 AM $ 45.59
+0.00%
$ 4.7 million $ 27,702
Apr 22, 4 AM $ 47.91
+0.32%
$ 4.94 million $ 27,158
Apr 22, 3 AM $ 47.53
+0.04%
$ 4.9 million $ 27,315
Apr 22, 2 AM $ 47.25
+0.63%
$ 4.88 million $ 27,001
Apr 22, 12 AM $ 41.67
+0.24%
$ 4.3 million $ 27,355
Apr 21, 11 PM $ 41.74
+1.20%
$ 4.31 million $ 27,384
Apr 21, 10 PM $ 41.24
-1.35%
$ 4.26 million $ 27,262
Apr 21, 9 PM $ 41.74
+0.40%
$ 4.31 million $ 27,380
Apr 21, 8 PM $ 41.74
+1.29%
$ 4.31 million $ 27,958
Apr 21, 7 PM $ 41.39
+0.18%
$ 4.27 million $ 28,334
Apr 21, 6 PM $ 41.57
+0.78%
$ 4.29 million $ 28,455
Apr 21, 5 PM $ 41.27
-0.12%
$ 4.26 million $ 28,175
Apr 21, 3 PM $ 41.05
-0.25%
$ 4.24 million $ 27,561
Apr 21, 2 PM $ 41.59
+1.18%
$ 4.29 million $ 27,487
Apr 21, 1 PM $ 41.42
-0.96%
$ 4.27 million $ 27,439
Apr 21, 12 PM $ 41.84
+0.01%
$ 4.32 million $ 27,657
Apr 21, 9 AM $ 41.53
+0.43%
$ 4.28 million $ 27,915
Apr 21, 8 AM $ 41.38
-12.65%
$ 4.27 million $ 27,409
Apr 21, 7 AM $ 47.12
+0.31%
$ 4.86 million $ 27,246
Apr 21, 6 AM $ 46.98
+0.05%
$ 4.85 million $ 27,340
Apr 21, 5 AM $ 46.95
+0.68%
$ 4.84 million $ 27,542
Apr 21, 4 AM $ 46.59
-0.02%
$ 4.81 million $ 27,458
Apr 21, 3 AM $ 46.6
+1.06%
$ 4.81 million $ 27,832
Apr 21, 2 AM $ 46.63
+0.54%
$ 4.81 million $ 27,723
Apr 21, 1 AM $ 46.68
+0.48%
$ 4.82 million $ 27,455
Apr 21, 12 AM $ 46.36
+0.16%
$ 4.78 million $ 27,844
Apr 20, 11 PM $ 46.29
+0.32%
$ 4.78 million $ 27,789
Apr 20, 9 PM $ 46.6
+0.00%
$ 4.81 million $ 28,053
Apr 20, 7 PM $ 41.76
-0.39%
$ 4.31 million $ 27,405
Apr 20, 6 PM $ 41.74
-0.27%
$ 4.31 million $ 27,520
Apr 20, 4 PM $ 46.03
-1.09%
$ 4.75 million $ 27,195
Apr 20, 3 PM $ 46.4
+1.44%
$ 4.79 million $ 26,734
Apr 20, 2 PM $ 41.46
+0.05%
$ 4.28 million $ 26,944
Apr 20, 8 AM $ 46.76
+0.09%
$ 4.82 million $ 26,903
Apr 20, 7 AM $ 46.5
-0.80%
$ 4.8 million $ 26,727