DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 39.47
+0.00%
$ 3.85 million $ 20,980
8:21 AM $ 39.47
+0.00%
$ 3.85 million $ 20,975
8:17 AM $ 39.47
+0.00%
$ 3.85 million $ 20,975
8:12 AM $ 39.6
+0.00%
$ 3.86 million $ 21,049
8:07 AM $ 39.35
+0.00%
$ 3.84 million $ 21,050
8:06 AM $ 39.37
+0.00%
$ 3.84 million $ 20,986
8:02 AM $ 39.37
+0.00%
$ 3.84 million $ 20,986
7:57 AM $ 39.49
+0.00%
$ 3.85 million $ 21,053
7:52 AM $ 39.45
+0.00%
$ 3.85 million $ 21,030
7:51 AM $ 39.26
+0.00%
$ 3.85 million $ 20,929
7:47 AM $ 39.26
+0.00%
$ 3.83 million $ 20,929
7:42 AM $ 39.32
+0.00%
$ 3.84 million $ 20,974
7:37 AM $ 39.59
+0.00%
$ 3.86 million $ 20,917
7:36 AM $ 39.77
+0.00%
$ 3.86 million $ 20,844
7:32 AM $ 39.78
+0.00%
$ 3.88 million $ 20,715
7:27 AM $ 39.66
+0.00%
$ 3.87 million $ 20,691
7:22 AM $ 39.89
+0.00%
$ 3.89 million $ 20,749
7:17 AM $ 39.87
+0.00%
$ 3.89 million $ 20,876
7:12 AM $ 39.65
+0.00%
$ 3.87 million $ 20,819
7:07 AM $ 39.54
+0.00%
$ 3.86 million $ 20,945
7:06 AM $ 39.5
+0.00%
$ 3.86 million $ 20,925
7:02 AM $ 39.5
+0.00%
$ 3.85 million $ 20,925
6:57 AM $ 39.54
+0.00%
$ 3.86 million $ 20,961
6:52 AM $ 39.59
+0.00%
$ 3.86 million $ 20,970
6:51 AM $ 39.64
+0.00%
$ 3.86 million $ 20,849
6:47 AM $ 39.64
+0.00%
$ 3.87 million $ 20,849
6:42 AM $ 39.55
+0.00%
$ 3.86 million $ 20,976
6:37 AM $ 39.5
+0.00%
$ 3.85 million $ 20,967
6:36 AM $ 39.51
+0.00%
$ 3.85 million $ 20,971
6:32 AM $ 39.51
+0.00%
$ 3.85 million $ 20,971
6:27 AM $ 39.76
+0.00%
$ 3.88 million $ 21,012
6:22 AM $ 39.78
+0.00%
$ 3.88 million $ 21,023
6:21 AM $ 39.74
+0.00%
$ 3.88 million $ 20,900
6:17 AM $ 39.76
+0.00%
$ 3.88 million $ 20,770
6:12 AM $ 39.55
+0.00%
$ 3.86 million $ 20,741
6:07 AM $ 39.63
+0.00%
$ 3.87 million $ 20,763
6:02 AM $ 39.83
+0.00%
$ 3.89 million $ 20,588
Download