DefiPulse Index Historical Data

DPI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 91.97
+4.23%
$ 12.69 million $ 22,623
May 25, 2025 $ 88.17
-5.04%
$ 12.17 million $ 56,234
May 24, 2025 $ 92.73
+7.12%
$ 12.92 million $ 61,384
May 23, 2025 $ 86.45
-10.09%
$ 12.04 million $ 63,727
May 22, 2025 $ 90.63
+3.13%
$ 12.63 million $ 56,086
May 21, 2025 $ 87.9
-1.39%
$ 12.25 million $ 57,745
May 20, 2025 $ 89.06
+4.22%
$ 12.41 million $ 132,929
May 19, 2025 $ 85.33
-0.92%
$ 11.89 million $ 56,730
May 18, 2025 $ 85.87
+4.93%
$ 11.96 million $ 82,640
May 17, 2025 $ 81.83
-4.80%
$ 11.53 million $ 77,079
May 16, 2025 $ 85.88
-0.71%
$ 12.1 million $ 107,050
May 15, 2025 $ 86.48
-10.66%
$ 12.18 million $ 374,763
May 14, 2025 $ 96.27
-1.23%
$ 13.56 million $ 29,001
May 13, 2025 $ 97.5
+11.14%
$ 13.74 million $ 71,022
May 12, 2025 $ 87.89
-7.16%
$ 12.38 million $ 77,639
May 11, 2025 $ 94.54
-2.29%
$ 13.32 million $ 44,606
May 10, 2025 $ 96.83
+11.53%
$ 13.64 million $ 59,713
May 9, 2025 $ 85.09
+6.78%
$ 11.99 million $ 43,539
May 8, 2025 $ 79.67
+16.27%
$ 11.22 million $ 57,625
May 7, 2025 $ 70.8
+2.31%
$ 9.97 million $ 39,447
May 6, 2025 $ 69.12
-4.26%
$ 9.74 million $ 19,915
May 5, 2025 $ 69.92
-1.84%
$ 9.85 million $ 17,408
May 4, 2025 $ 69.34
-6.33%
$ 9.77 million $ 49,804
May 3, 2025 $ 74.02
+8.02%
$ 10.43 million $ 34,010
May 2, 2025 $ 68.52
+0.42%
$ 9.65 million $ 21,527
May 1, 2025 $ 68.33
-7.95%
$ 9.63 million $ 22,697
Apr 30, 2025 $ 74.59
+0.44%
$ 10.51 million $ 21,414
Apr 29, 2025 $ 74.26
-1.88%
$ 10.46 million $ 25,035
Apr 28, 2025 $ 75.64
+6.76%
$ 10.66 million $ 41,296
Apr 27, 2025 $ 70.85
-2.17%
$ 9.98 million $ 55,462
Apr 26, 2025 $ 72.52
-4.72%
$ 10.33 million $ 36,584
Apr 25, 2025 $ 76.11
+0.24%
$ 10.84 million $ 40,960
Apr 24, 2025 $ 75.91
+1.46%
$ 10.81 million $ 40,028
Apr 23, 2025 $ 74.79
+2.48%
$ 10.65 million $ 35,666
Apr 22, 2025 $ 73
+18.74%
$ 10.39 million $ 31,488
Apr 21, 2025 $ 61.26
-4.10%
$ 8.72 million $ 25,147
Apr 20, 2025 $ 63.88
-0.74%
$ 9.1 million $ 48,672
Apr 19, 2025 $ 64.35
+2.39%
$ 9.16 million $ 24,079
Apr 18, 2025 $ 62.86
+0.72%
$ 8.95 million $ 16,656
Apr 17, 2025 $ 62.41
-3.15%
$ 8.89 million $ 12,490
Apr 16, 2025 $ 64.48
+12.94%
$ 9.18 million $ 23,308
Apr 15, 2025 $ 57.09
-10.87%
$ 8.13 million $ 122,824
Apr 14, 2025 $ 64.07
-1.11%
$ 9.12 million $ 255,557
Apr 13, 2025 $ 64.78
-5.34%
$ 9.22 million $ 261,788
Apr 12, 2025 $ 68.5
+7.29%
$ 9.75 million $ 255,992
Apr 11, 2025 $ 63.86
+3.10%
$ 9.09 million $ 262,463
Apr 10, 2025 $ 61.93
-6.97%
$ 8.82 million $ 283,449
Apr 9, 2025 $ 66.57
+15.52%
$ 9.48 million $ 248,879
Apr 8, 2025 $ 57.87
-5.13%
$ 8.24 million $ 253,880
Apr 7, 2025 $ 61
+2.99%
$ 8.69 million $ 250,069