Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 PM $68.37
-10.17%
$6.43 million $30,383
Sep 27, 5 PM $75.95
+0.27%
$7.14 million $30,385
Sep 27, 4 PM $75.53
+12.02%
$7.1 million $30,253
Sep 27, 3 PM $67.67
-0.39%
$6.36 million $29,968
Sep 27, 2 PM $67.97
-0.71%
$6.39 million $30,442
Sep 27, 1 PM $68.62
-0.45%
$6.45 million $31,114
Sep 27, 12 PM $68.66
+0.10%
$6.45 million $31,597
Sep 27, 11 AM $68.57
-0.12%
$6.45 million $31,756
Sep 27, 10 AM $68.94
-11.05%
$6.48 million $31,719
Sep 27, 9 AM $77.15
-0.19%
$7.25 million $31,440
Sep 27, 8 AM $77.61
+0.92%
$7.3 million $31,193
Sep 27, 7 AM $76.76
+0.66%
$7.22 million $31,199
Sep 27, 6 AM $76.86
+13.14%
$7.23 million $31,452
Sep 27, 5 AM $67.61
+0.34%
$6.36 million $31,643
Sep 27, 4 AM $67.16
-12.44%
$6.31 million $31,178
Sep 27, 3 AM $76.71
+0.57%
$7.21 million $30,846
Sep 27, 2 AM $76.68
+1.08%
$7.21 million $30,733
Sep 27, 1 AM $75.87
+0.33%
$7.14 million $31,038
Sep 27, 12 AM $75.63
-1.29%
$7.11 million $30,980
Sep 26, 11 PM $76.63
+1.14%
$7.21 million $30,475
Sep 26, 10 PM $75.55
-0.54%
$7.11 million $31,020
Sep 26, 9 PM $76.11
+1.00%
$7.16 million $31,129
Sep 26, 8 PM $75.35
+11.81%
$7.09 million $29,941
Sep 26, 7 PM $67.41
-0.78%
$6.34 million $30,876
Sep 26, 6 PM $68.27
-10.88%
$6.42 million $31,517
Sep 26, 5 PM $76.6
+0.99%
$7.2 million $31,466
Sep 26, 4 PM $75.85
+11.13%
$7.13 million $31,728
Sep 26, 3 PM $68.23
+0.20%
$6.42 million $31,585
Sep 26, 2 PM $68.12
-10.40%
$6.41 million $31,543
Sep 26, 1 PM $76.05
+0.11%
$7.15 million $31,114
Sep 26, 12 PM $76.34
+13.11%
$7.18 million $30,814
Sep 26, 11 AM $67.75
-0.28%
$6.37 million $30,985
Sep 26, 10 AM $68.32
+1.16%
$6.43 million $30,549
Sep 26, 9 AM $67.29
-1.48%
$6.33 million $31,157
Sep 26, 8 AM $68.44
+1.23%
$6.44 million $31,547
Sep 26, 7 AM $67.6
-0.23%
$6.36 million $31,221
Sep 26, 6 AM $67.76
+0.27%
$6.37 million $31,279
Sep 26, 5 AM $67.76
-0.41%
$6.37 million $31,139
Sep 26, 4 AM $68.12
+0.87%
$6.41 million $31,689
Sep 26, 3 AM $67.56
+0.23%
$6.35 million $32,924
Sep 26, 2 AM $67.31
-0.44%
$6.35 million $32,637
Sep 26, 1 AM $67.33
+0.45%
$6.36 million $32,407
Sep 26, 12 AM $66.74
+0.29%
$6.3 million $32,048
Sep 25, 11 PM $66.56
-0.16%
$6.28 million $32,503
Sep 25, 10 PM $66.75
-10.84%
$6.3 million $31,621
Sep 25, 9 PM $75.3
-0.41%
$7.11 million $31,706
Sep 25, 8 PM $75.32
+0.99%
$7.11 million $31,970
Sep 25, 7 PM $74.7
-0.43%
$7.05 million $31,705
Sep 25, 6 PM $74.53
-0.17%
$7.04 million $31,240
Sep 25, 5 PM $73.65
-1.05%
$6.95 million $30,978