DefiPulse Index Historical Data

DPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 46.5
-0.80%
$ 4.8 million $ 26,727
Apr 20, 2 AM $ 40.7
+0.18%
$ 4.2 million $ 26,244
Apr 20, 1 AM $ 40.66
+0.59%
$ 4.2 million $ 26,278
Apr 20, 12 AM $ 40.39
+0.19%
$ 4.17 million $ 26,215
Apr 19, 11 PM $ 40.14
-0.81%
$ 4.14 million $ 25,735
Apr 19, 10 PM $ 40.34
-10.44%
$ 4.16 million $ 25,705
Apr 19, 8 PM $ 45.4
-1.78%
$ 4.68 million $ 25,301
Apr 19, 7 PM $ 46.1
-0.20%
$ 4.76 million $ 25,823
Apr 19, 6 PM $ 45.89
-0.85%
$ 4.73 million $ 25,712
Apr 19, 5 PM $ 46.09
+0.22%
$ 4.76 million $ 25,648
Apr 19, 4 PM $ 46.26
+0.00%
$ 4.77 million $ 25,873
Apr 19, 3 PM $ 41.65
+0.01%
$ 4.3 million $ 26,284
Apr 19, 2 PM $ 41.38
-0.36%
$ 4.27 million $ 26,251
Apr 19, 1 PM $ 41.53
+0.74%
$ 4.28 million $ 26,262
Apr 19, 11 AM $ 46.88
+1.15%
$ 4.84 million $ 25,697
Apr 19, 10 AM $ 46.46
+0.10%
$ 4.79 million $ 25,561
Apr 19, 9 AM $ 46.46
+0.49%
$ 4.79 million $ 25,419
Apr 19, 8 AM $ 46.24
-0.15%
$ 4.77 million $ 26,233
Apr 19, 7 AM $ 42.06
-0.06%
$ 4.34 million $ 25,627
Apr 19, 1 AM $ 48.48
+0.00%
$ 5 million $ 26,873
Apr 19, 12 AM $ 48.51
-1.01%
$ 5.01 million $ 26,854
Apr 18, 11 PM $ 48.77
+0.31%
$ 5.03 million $ 27,117
Apr 18, 10 PM $ 48.66
-0.13%
$ 5.02 million $ 26,749
Apr 18, 9 PM $ 48.52
-1.17%
$ 5.01 million $ 25,981
Apr 18, 8 PM $ 49.15
+0.00%
$ 5.07 million $ 26,387
Apr 18, 3 PM $ 50.35
+0.00%
$ 5.19 million $ 26,923
Apr 18, 2 PM $ 50.48
+0.72%
$ 5.21 million $ 26,908
Apr 18, 1 PM $ 49.97
-0.84%
$ 5.16 million $ 26,734
Apr 18, 12 PM $ 50.39
+1.04%
$ 5.2 million $ 27,006
Apr 18, 11 AM $ 49.98
-1.08%
$ 5.16 million $ 27,350
Apr 18, 10 AM $ 44.69
-1.21%
$ 4.61 million $ 27,463
Apr 18, 9 AM $ 45.19
-0.28%
$ 4.66 million $ 27,229
Apr 18, 8 AM $ 45.04
-0.82%
$ 4.65 million $ 27,153
Apr 18, 4 AM $ 51.23
+8.42%
$ 5.29 million $ 27,124
Apr 18, 3 AM $ 47.46
+0.01%
$ 4.9 million $ 6
Apr 18, 2 AM $ 46.15
+0.33%
$ 4.76 million $ 27,218
Apr 18, 1 AM $ 46.22
+0.80%
$ 4.77 million $ 27,271
Apr 18, 12 AM $ 45.84
+0.04%
$ 4.73 million $ 27,110
Apr 17, 11 PM $ 45.88
-0.11%
$ 4.73 million $ 27,038
Apr 17, 10 PM $ 46.13
+0.10%
$ 4.76 million $ 27,482
Apr 17, 9 PM $ 47.66
+0.00%
$ 4.92 million $ 27,984
Apr 17, 3 PM $ 51.71
-0.59%
$ 5.34 million $ 28,197
Apr 17, 2 PM $ 52.21
+1.29%
$ 5.39 million $ 28,737
Apr 17, 1 PM $ 51.09
+0.40%
$ 5.27 million $ 28,963
Apr 17, 12 PM $ 51.15
+14.33%
$ 5.28 million $ 27,747
Apr 17, 11 AM $ 44.76
+0.12%
$ 4.62 million $ 27,633
Apr 17, 10 AM $ 44.43
-2.02%
$ 4.58 million $ 28,110
Apr 17, 9 AM $ 45.27
+0.84%
$ 4.67 million $ 28,593
Apr 17, 8 AM $ 44.85
+0.74%
$ 4.63 million $ 28,316
Apr 17, 7 AM $ 44.49
+0.17%
$ 4.59 million $ 27,653