DefiPulse Index Historical Data

DPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 42.97
+0.35%
$ 4.18 million $ 22,366
Jul 29, 4 PM $ 42.77
-0.07%
$ 4.17 million $ 22,238
Jul 29, 3 PM $ 43
+11.81%
$ 4.19 million $ 22,844
Jul 29, 2 PM $ 38.25
-0.57%
$ 3.72 million $ 22,519
Jul 29, 1 PM $ 38.37
-0.04%
$ 3.74 million $ 22,901
Jul 29, 12 PM $ 38.15
-0.36%
$ 3.72 million $ 22,846
Jul 29, 11 AM $ 38.56
-9.85%
$ 3.76 million $ 22,969
Jul 29, 10 AM $ 43.04
+0.19%
$ 4.19 million $ 23,039
Jul 29, 9 AM $ 43.04
+11.94%
$ 4.19 million $ 23,661
Jul 29, 8 AM $ 38.22
-0.77%
$ 3.72 million $ 23,383
Jul 29, 7 AM $ 38.4
+0.75%
$ 3.74 million $ 23,158
Jul 29, 6 AM $ 38.63
+0.91%
$ 3.76 million $ 22,843
Jul 29, 5 AM $ 38.05
-1.00%
$ 3.71 million $ 22,172
Jul 29, 4 AM $ 38.41
+0.95%
$ 3.74 million $ 21,931
Jul 29, 3 AM $ 37.92
-1.03%
$ 3.69 million $ 21,985
Jul 29, 2 AM $ 38.06
-0.33%
$ 3.71 million $ 22,410
Jul 29, 1 AM $ 38.02
-11.98%
$ 3.71 million $ 21,914
Jul 29, 12 AM $ 43
-1.14%
$ 4.19 million $ 21,638
Jul 28, 11 PM $ 43.46
+0.19%
$ 4.24 million $ 21,762
Jul 28, 10 PM $ 43.29
-0.07%
$ 4.22 million $ 21,596
Jul 28, 9 PM $ 43.36
+13.28%
$ 4.23 million $ 21,980
Jul 28, 8 PM $ 38.26
-0.58%
$ 3.73 million $ 21,827
Jul 28, 7 PM $ 38.3
-11.26%
$ 3.73 million $ 22,090
Jul 28, 6 PM $ 42.95
-0.48%
$ 4.19 million $ 21,754
Jul 28, 5 PM $ 43.06
+10.79%
$ 4.2 million $ 21,476
Jul 28, 4 PM $ 38.91
+1.57%
$ 3.79 million $ 22,003
Jul 28, 3 PM $ 38.25
-9.64%
$ 3.73 million $ 21,628
Jul 28, 2 PM $ 42.34
+0.22%
$ 4.13 million $ 21,436
Jul 28, 1 PM $ 42.21
+11.49%
$ 4.11 million $ 21,055
Jul 28, 12 PM $ 37.81
+0.55%
$ 3.69 million $ 21,858
Jul 28, 11 AM $ 37.39
-0.72%
$ 3.64 million $ 21,883
Jul 28, 10 AM $ 37.87
+0.89%
$ 3.69 million $ 22,133
Jul 28, 9 AM $ 37.6
+0.52%
$ 3.67 million $ 22,026
Jul 28, 8 AM $ 37.6
-0.12%
$ 3.67 million $ 22,283
Jul 28, 7 AM $ 37.65
-0.14%
$ 3.67 million $ 22,232
Jul 28, 6 AM $ 37.7
+0.69%
$ 3.67 million $ 22,452
Jul 28, 5 AM $ 37.49
-11.86%
$ 3.65 million $ 22,824
Jul 28, 4 AM $ 42.5
+0.36%
$ 4.14 million $ 22,606
Jul 28, 3 AM $ 42.36
+13.54%
$ 4.13 million $ 22,214
Jul 28, 2 AM $ 37.3
+0.04%
$ 3.63 million $ 22,218
Jul 28, 1 AM $ 37.45
+0.71%
$ 3.65 million $ 22,239
Jul 28, 12 AM $ 42.14
+0.15%
$ 4.11 million $ 22,413
Jul 27, 11 PM $ 42.14
-0.39%
$ 4.11 million $ 22,544
Jul 27, 10 PM $ 42.59
-2.48%
$ 4.15 million $ 22,680
Jul 27, 9 PM $ 43.67
+12.19%
$ 4.26 million $ 23,117
Jul 27, 8 PM $ 38.66
-1.24%
$ 3.77 million $ 23,194
Jul 27, 7 PM $ 38.97
-10.18%
$ 3.8 million $ 23,332
Jul 27, 6 PM $ 43.59
+0.02%
$ 4.25 million $ 23,806
Jul 27, 5 PM $ 43.54
-0.49%
$ 4.24 million $ 23,838
Jul 27, 4 PM $ 43.76
+1.18%
$ 4.26 million $ 23,692