Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 AM $63.21
+0.00%
$-- $32,110
2:37 AM $63.15
+0.00%
$-- $32,138
2:32 AM $63.21
+0.00%
$-- $32,410
2:27 AM $63.22
+0.00%
$-- $32,416
2:22 AM $63.24
+0.00%
$-- $32,172
2:17 AM $63.57
+0.00%
$-- $32,058
2:12 AM $63.47
+0.00%
$-- $32,097
2:07 AM $63.48
+0.00%
$-- $32,100
2:02 AM $62.95
+0.00%
$-- $32,009
1:57 AM $62.9
+0.00%
$-- $32,023
1:52 AM $62.95
+0.00%
$-- $31,987
1:47 AM $62.93
+0.00%
$-- $31,978
1:42 AM $63.3
+0.00%
$-- $31,807
1:37 AM $71.14
+0.00%
$-- $31,734
1:32 AM $71.12
+0.00%
$-- $31,724
1:27 AM $71.32
+0.00%
$-- $31,738
1:22 AM $71.31
+0.00%
$-- $31,735
1:17 AM $71.27
+0.00%
$-- $31,703
1:12 AM $70.89
+0.00%
$-- $31,619
1:07 AM $70.98
+0.00%
$-- $31,602
1:02 AM $71.25
+0.00%
$-- $31,611
12:57 AM $71.28
+0.00%
$-- $31,573
12:52 AM $71.32
+0.00%
$-- $31,591
12:47 AM $71.12
+0.00%
$-- $31,575
12:42 AM $71.1
+0.00%
$-- $31,541
12:37 AM $71.09
+0.00%
$-- $31,536
12:32 AM $70.76
+0.00%
$-- $31,461
12:27 AM $70.68
+0.00%
$-- $31,636
12:22 AM $70.36
+0.00%
$-- $31,800
12:17 AM $71.18
+0.00%
$-- $31,673
12:12 AM $71.37
+0.00%
$-- $31,778
12:07 AM $70.99
+0.00%
$-- $31,603
12:02 AM $70.85
+0.00%
$-- $31,619
11:57 PM $70.7
+0.00%
$-- $31,498
11:52 PM $70.69
+0.00%
$-- $31,404
11:47 PM $70.36
+0.00%
$-- $31,250
11:42 PM $70.41
+0.00%
$-- $31,108
11:37 PM $70.43
+0.00%
$-- $31,117
11:32 PM $63.03
+0.00%
$-- $31,080
11:27 PM $62.98
+0.00%
$-- $31,105
11:22 PM $62.88
+0.00%
$-- $31,013
11:17 PM $62.98
+0.00%
$-- $31,057
11:12 PM $63.35
+0.00%
$-- $31,074
11:07 PM $63.08
+0.00%
$-- $31,281
11:02 PM $63.32
+0.00%
$-- $31,380
10:57 PM $63.52
+0.00%
$-- $31,292
10:52 PM $63.25
+0.00%
$-- $31,293
10:47 PM $63.05
+0.00%
$-- $31,196
10:42 PM $63.25
+0.00%
$-- $31,132
10:37 PM $63.25
+0.00%
$-- $31,133