DefiPulse Index Historical Data

DPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 44.49
+0.17%
$ 4.59 million $ 27,653
Apr 17, 6 AM $ 44.3
+0.55%
$ 4.57 million $ 27,046
Apr 17, 5 AM $ 44.08
-1.21%
$ 4.55 million $ 27,155
Apr 17, 4 AM $ 44.6
+0.61%
$ 4.6 million $ 27,532
Apr 17, 3 AM $ 44.23
-1.15%
$ 4.56 million $ 27,543
Apr 17, 2 AM $ 44.74
+0.12%
$ 4.62 million $ 27,655
Apr 17, 1 AM $ 44.78
+0.00%
$ 4.62 million $ 27,893
Apr 16, 11 PM $ 44.77
+0.60%
$ 4.62 million $ 28,966
Apr 16, 10 PM $ 44.83
-0.31%
$ 4.63 million $ 28,805
Apr 16, 9 PM $ 44.97
+0.27%
$ 4.64 million $ 28,467
Apr 16, 8 PM $ 44.54
-0.13%
$ 4.6 million $ 28,427
Apr 16, 7 PM $ 44.57
-2.53%
$ 4.6 million $ 27,915
Apr 16, 6 PM $ 48.83
+1.55%
$ 5.04 million $ 27,447
Apr 16, 5 PM $ 48.1
+1.98%
$ 4.96 million $ 27,633
Apr 16, 4 PM $ 47.2
-1.51%
$ 4.87 million $ 27,235
Apr 16, 3 PM $ 47.55
+0.51%
$ 4.91 million $ 27,568
Apr 16, 2 PM $ 47.1
+1.17%
$ 4.86 million $ 26,849
Apr 16, 1 PM $ 47.07
+0.00%
$ 4.86 million $ 26,816
Apr 16, 10 AM $ 44
+0.00%
$ 4.54 million $ 26,810
Apr 16, 9 AM $ 41.83
+0.00%
$ 4.32 million $ 27,988
Apr 16, 8 AM $ 42.1
+1.32%
$ 4.34 million $ 27,998
Apr 16, 7 AM $ 41.69
-0.54%
$ 4.3 million $ 28,187
Apr 16, 6 AM $ 41.92
+0.00%
$ 4.32 million $ 28,187
Apr 16, 4 AM $ 42.32
+1.03%
$ 4.37 million $ 28,514
Apr 16, 3 AM $ 42.01
-0.96%
$ 4.33 million $ 28,421
Apr 16, 2 AM $ 42.34
-0.42%
$ 4.37 million $ 28,159
Apr 15, 10 PM $ 42.51
+0.97%
$ 4.39 million $ 27,891
Apr 15, 9 PM $ 42.1
+0.23%
$ 4.34 million $ 27,889
Apr 15, 8 PM $ 42.09
-1.14%
$ 4.34 million $ 28,037
Apr 15, 7 PM $ 42.42
+0.30%
$ 4.38 million $ 28,739
Apr 15, 6 PM $ 42.27
-0.01%
$ 4.36 million $ 28,782
Apr 15, 5 PM $ 42.28
+1.61%
$ 4.36 million $ 28,672
Apr 15, 4 PM $ 41.59
+0.47%
$ 4.29 million $ 28,670
Apr 15, 3 PM $ 41.04
-0.51%
$ 4.23 million $ 28,204
Apr 15, 2 PM $ 40.98
-4.74%
$ 4.23 million $ 28,631
Apr 15, 9 AM $ 45.49
+0.27%
$ 4.69 million $ 29,147
Apr 15, 8 AM $ 45.72
+1.20%
$ 4.72 million $ 28,556
Apr 15, 7 AM $ 45.29
-0.73%
$ 4.67 million $ 28,571
Apr 15, 6 AM $ 45.65
+0.37%
$ 4.71 million $ 28,924
Apr 15, 5 AM $ 45.45
-0.92%
$ 4.69 million $ 28,634
Apr 15, 4 AM $ 46.09
+0.24%
$ 4.76 million $ 28,841
Apr 15, 3 AM $ 45.87
-0.17%
$ 4.73 million $ 28,799
Apr 15, 2 AM $ 45.75
-0.36%
$ 4.72 million $ 29,548
Apr 15, 1 AM $ 46.23
+1.51%
$ 4.77 million $ 29,559
Apr 15, 12 AM $ 45.8
+1.01%
$ 4.73 million $ 29,942
Apr 14, 11 PM $ 45.56
+0.52%
$ 4.7 million $ 29,531
Apr 14, 10 PM $ 45.51
-0.72%
$ 4.7 million $ 29,310
Apr 14, 9 PM $ 45.56
+0.36%
$ 4.7 million $ 29,794
Apr 14, 8 PM $ 45.35
+0.08%
$ 4.68 million $ 29,705
Apr 14, 7 PM $ 45.61
+12.32%
$ 4.71 million $ 29,419