DefiPulse Index Historical Data

DPI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 43.76
+1.18%
$ 4.26 million $ 23,692
Jul 27, 3 PM $ 43.1
+11.91%
$ 4.2 million $ 23,981
Jul 27, 2 PM $ 38.68
-1.42%
$ 3.77 million $ 23,690
Jul 27, 1 PM $ 39.11
-11.05%
$ 3.81 million $ 23,851
Jul 27, 12 PM $ 43.68
-1.32%
$ 4.26 million $ 23,481
Jul 27, 11 AM $ 43.79
-0.77%
$ 4.27 million $ 23,223
Jul 27, 10 AM $ 44.11
-0.35%
$ 4.3 million $ 23,538
Jul 27, 9 AM $ 44.49
+0.26%
$ 4.34 million $ 23,172
Jul 27, 8 AM $ 44.27
-0.18%
$ 4.31 million $ 23,120
Jul 27, 7 AM $ 44.45
+12.11%
$ 4.33 million $ 23,590
Jul 27, 6 AM $ 39.53
+0.76%
$ 3.85 million $ 24,248
Jul 27, 5 AM $ 39.42
+0.49%
$ 3.84 million $ 23,999
Jul 27, 4 AM $ 39.47
+1.55%
$ 3.85 million $ 23,915
Jul 27, 3 AM $ 38.95
-11.49%
$ 3.8 million $ 24,525
Jul 27, 2 AM $ 43.98
-0.81%
$ 4.29 million $ 24,555
Jul 27, 1 AM $ 44.1
-0.19%
$ 4.3 million $ 24,936
Jul 27, 12 AM $ 44.05
-0.17%
$ 4.29 million $ 25,435
Jul 26, 11 PM $ 39.23
-0.05%
$ 3.82 million $ 25,617
Jul 26, 10 PM $ 39.47
+1.63%
$ 3.85 million $ 25,292
Jul 26, 9 PM $ 38.84
-10.41%
$ 3.79 million $ 25,009
Jul 26, 8 PM $ 43.35
+0.20%
$ 4.22 million $ 25,161
Jul 26, 7 PM $ 43.41
+0.08%
$ 4.23 million $ 24,977
Jul 26, 6 PM $ 43.36
-1.06%
$ 4.23 million $ 24,878
Jul 26, 5 PM $ 43.74
+12.94%
$ 4.26 million $ 24,883
Jul 26, 4 PM $ 38.79
+0.11%
$ 3.78 million $ 25,297
Jul 26, 3 PM $ 38.67
-10.51%
$ 3.77 million $ 25,009
Jul 26, 2 PM $ 42.99
-0.62%
$ 4.19 million $ 24,732
Jul 26, 1 PM $ 43.26
+13.33%
$ 4.22 million $ 24,802
Jul 26, 12 PM $ 38.18
+1.43%
$ 3.72 million $ 25,054
Jul 26, 11 AM $ 37.71
-10.98%
$ 3.68 million $ 25,381
Jul 26, 10 AM $ 42.35
+0.38%
$ 4.13 million $ 25,481
Jul 26, 9 AM $ 42.02
-0.79%
$ 4.1 million $ 25,644
Jul 26, 8 AM $ 42.09
-0.87%
$ 4.1 million $ 25,336
Jul 26, 7 AM $ 42.41
+11.95%
$ 4.13 million $ 25,453
Jul 26, 6 AM $ 37.76
+0.54%
$ 3.68 million $ 24,908
Jul 26, 5 AM $ 37.42
-0.47%
$ 3.65 million $ 24,518
Jul 26, 4 AM $ 37.86
+1.18%
$ 3.69 million $ 24,457
Jul 26, 3 AM $ 37.61
+0.46%
$ 3.67 million $ 24,017
Jul 26, 2 AM $ 37.43
-0.76%
$ 3.65 million $ 24,056
Jul 26, 1 AM $ 37.72
-11.14%
$ 3.67 million $ 23,833
Jul 26, 12 AM $ 42.07
-0.34%
$ 4.1 million $ 23,678
Jul 25, 11 PM $ 42.13
+11.59%
$ 4.1 million $ 24,027
Jul 25, 10 PM $ 37.76
-0.16%
$ 3.68 million $ 24,263
Jul 25, 9 PM $ 37.79
-10.45%
$ 3.68 million $ 24,047
Jul 25, 8 PM $ 42.03
-0.90%
$ 4.09 million $ 23,847
Jul 25, 7 PM $ 42.55
+12.13%
$ 4.15 million $ 23,672
Jul 25, 6 PM $ 37.96
+0.21%
$ 3.7 million $ 23,748
Jul 25, 5 PM $ 37.94
+0.31%
$ 3.7 million $ 23,584
Jul 25, 4 PM $ 37.57
-0.23%
$ 3.66 million $ 23,308
Jul 25, 3 PM $ 37.76
-0.24%
$ 3.68 million $ 23,965