Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $63.08
+0.00%
$-- $31,281
11:02 PM $63.32
+0.00%
$-- $31,380
10:57 PM $63.52
+0.00%
$-- $31,292
10:52 PM $63.25
+0.00%
$-- $31,293
10:47 PM $63.05
+0.00%
$-- $31,196
10:42 PM $63.25
+0.00%
$-- $31,132
10:37 PM $63.25
+0.00%
$-- $31,133
10:32 PM $63.07
+0.00%
$-- $31,016
10:27 PM $63.24
+0.00%
$-- $30,785
10:22 PM $62.97
+0.00%
$-- $30,840
10:17 PM $63.28
+0.00%
$-- $30,716
10:12 PM $63.22
+0.00%
$-- $30,789
10:07 PM $63.23
+0.00%
$-- $30,791
10:02 PM $63.3
+0.00%
$-- $30,529
9:57 PM $63.3
+0.00%
$-- $30,406
9:52 PM $63.02
+0.00%
$-- $30,306
9:47 PM $63.28
+0.00%
$-- $30,367
9:42 PM $63.28
+0.00%
$-- $30,366
9:37 PM $62.88
+0.00%
$-- $30,253
9:32 PM $63.28
+0.00%
$-- $30,007
9:27 PM $62.95
+0.00%
$-- $29,832
9:22 PM $62.75
+0.00%
$-- $29,803
9:17 PM $62.71
+0.00%
$-- $29,785
9:12 PM $62.79
+0.00%
$-- $29,586
9:07 PM $63.34
+0.00%
$-- $29,504
9:02 PM $63.32
+0.00%
$-- $29,497
8:57 PM $63.6
+0.00%
$-- $29,491
8:52 PM $63.57
+0.00%
$-- $29,477
8:47 PM $63.46
+0.00%
$-- $29,685
8:42 PM $63.44
+0.00%
$-- $29,676
8:37 PM $63.46
+0.00%
$-- $29,710
8:32 PM $63.47
+0.00%
$-- $29,714
8:27 PM $63.41
+0.00%
$-- $29,885
8:22 PM $63.57
+0.00%
$-- $29,812
8:17 PM $62.91
+0.00%
$-- $29,587
8:12 PM $63.17
+0.00%
$-- $29,521
8:07 PM $62.87
+0.00%
$-- $29,558
8:02 PM $63.04
+0.00%
$-- $29,472
7:57 PM $62.85
+0.00%
$-- $29,274
7:56 PM $63.28
+0.00%
$-- $29,228
7:52 PM $63.28
+0.00%
$-- $29,228
7:47 PM $63.31
+0.00%
$-- $29,239
7:42 PM $62.97
+0.00%
$-- $29,478
7:37 PM $71.17
+0.00%
$-- $29,639
7:32 PM $71.11
+0.00%
$-- $29,618
7:27 PM $71.39
+0.00%
$-- $29,662
7:22 PM $71.73
+0.00%
$-- $29,684
7:17 PM $71.74
+0.00%
$-- $29,687
7:12 PM $71.87
+0.00%
$-- $29,640
7:07 PM $71.96
+0.00%
$-- $29,720