DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today $ 34.94
+0.00%
$ 3.41 million $ 23,123
Yesterday $ 38.81
-1.69%
$ 3.79 million $ 22,435
Aug 11, 2026 $ 39.54
-1.40%
$ 3.86 million $ 22,550
Aug 10, 2026 $ 39.86
-2.38%
$ 3.89 million $ 21,638
Aug 9, 2026 $ 40.84
+11.83%
$ 3.99 million $ 24,783
Aug 8, 2026 $ 36.35
+0.26%
$ 3.55 million $ 23,561
Aug 7, 2026 $ 36.27
-11.31%
$ 3.54 million $ 21,600
Aug 6, 2026 $ 36.33
-4.54%
$ 3.54 million $ 23,733
Aug 5, 2026 $ 38.06
+3.29%
$ 3.71 million $ 24,032
Aug 4, 2026 $ 37.27
-10.85%
$ 3.63 million $ 23,697
Aug 3, 2026 $ 41.81
+10.03%
$ 4.07 million $ 20,260
Aug 2, 2026 $ 38.16
-8.28%
$ 3.71 million $ 23,210
Aug 1, 2026 $ 41.5
+7.74%
$ 4.03 million $ 20,574
Jul 31, 2026 $ 38.53
-12.96%
$ 3.74 million $ 22,157
Jul 30, 2026 $ 44.08
+15.08%
$ 4.29 million $ 22,141
Jul 29, 2026 $ 38.08
-12.45%
$ 3.71 million $ 22,199
Jul 28, 2026 $ 43.46
+3.29%
$ 4.24 million $ 21,762
Jul 27, 2026 $ 42.14
-4.50%
$ 4.11 million $ 22,544
Jul 26, 2026 $ 39.23
-7.06%
$ 3.82 million $ 25,617
Jul 25, 2026 $ 42.13
+11.17%
$ 4.1 million $ 24,027
Jul 24, 2026 $ 37.67
-13.03%
$ 3.67 million $ 13,192
Jul 23, 2026 $ 43.17
+35.07%
$ 4.2 million $ 11,584
Jul 22, 2026 $ 44.53
+14.29%
$ 4.34 million $ 21,951
Jul 21, 2026 $ 38.91
+22.63%
$ 3.8 million $ 20,671
Jul 20, 2026 $ 31.73
-14.54%
$ 3.09 million $ 54
Jul 19, 2026 $ 37.3
+17.50%
$ 3.63 million $ 21,419
Jul 18, 2026 $ 31.74
-24.26%
$ 3.09 million $ 2
Jul 17, 2026 $ 41.92
+11.03%
$ 4.08 million $ 16,990
Jul 16, 2026 $ 37.5
-13.17%
$ 3.65 million $ 19,831
Jul 15, 2026 $ 43.21
-0.87%
$ 4.2 million $ 22,690
Jul 14, 2026 $ 43.4
+10.43%
$ 4.22 million $ 22,577
Jul 13, 2026 $ 41.5
+8.58%
$ 4.04 million $ 20,650
Jul 12, 2026 $ 38.14
-10.68%
$ 3.71 million $ 21,084
Jul 11, 2026 $ 42.72
+2.40%
$ 4.16 million $ 21,272
Jul 10, 2026 $ 41.75
+32.19%
$ 4.07 million $ 20,365
Jul 9, 2026 $ 31.58
-10.41%
$ 3.08 million $ 685
Jul 8, 2026 $ 35.31
+1.01%
$ 3.45 million $ 21,724
Jul 7, 2026 $ 34.98
-2.58%
$ 3.41 million $ 20,000
Jul 6, 2026 $ 35.72
-8.82%
$ 3.48 million $ 19,989
Jul 5, 2026 $ 39.45
-0.58%
$ 3.85 million $ 21,410
Jul 4, 2026 $ 39.89
+0.42%
$ 4.12 million $ 21,381
Jul 3, 2026 $ 39.73
+15.35%
$ 4.1 million $ 20,474
Jul 2, 2026 $ 34.51
-4.95%
$ 3.56 million $ 20,187
Jul 1, 2026 $ 36.39
+0.07%
$ 3.75 million $ 19,058
Jun 30, 2026 $ 36.14
+7.32%
$ 3.73 million $ 18,155
Jun 29, 2026 $ 33.72
-7.82%
$ 3.48 million $ 20,280
Jun 28, 2026 $ 36.81
+12.16%
$ 3.8 million $ 19,109
Jun 27, 2026 $ 32.92
-0.84%
$ 3.4 million $ 17,484
Jun 26, 2026 $ 37.46
+5.02%
$ 3.87 million $ 19,094
Jun 25, 2026 $ 36.06
+0.74%
$ 3.72 million $ 19,212
Download