DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today $ 37.12
+0.00%
$ 3.83 million $ 17,997
Yesterday $ 37.46
+5.02%
$ 3.87 million $ 19,094
Jun 25, 2026 $ 36.06
+0.74%
$ 3.72 million $ 19,212
Jun 24, 2026 $ 35.68
+11.36%
$ 3.68 million $ 18,139
Jun 23, 2026 $ 32.15
-3.60%
$ 3.32 million $ 18,479
Jun 22, 2026 $ 33.33
-11.06%
$ 3.44 million $ 20,843
Jun 21, 2026 $ 37.48
+12.53%
$ 3.87 million $ 19,387
Jun 20, 2026 $ 33.31
+0.33%
$ 3.44 million $ 20,830
Jun 19, 2026 $ 33.14
+0.25%
$ 3.42 million $ 20,298
Jun 18, 2026 $ 33.08
-13.65%
$ 3.41 million $ 21,489
Jun 17, 2026 $ 38.38
-0.70%
$ 3.96 million $ 20,164
Jun 16, 2026 $ 33.71
+5.15%
$ 3.48 million $ 21,516
Jun 15, 2026 $ 32.23
+3.90%
$ 3.33 million $ 21,896
Jun 14, 2026 $ 30.99
-10.23%
$ 3.2 million $ 20,979
Jun 13, 2026 $ 34.38
+14.27%
$ 3.55 million $ 19,417
Jun 12, 2026 $ 30.1
-11.05%
$ 3.11 million $ 13,765
Jun 11, 2026 $ 32.72
+13.20%
$ 3.38 million $ 67
Jun 10, 2026 $ 28.93
-12.85%
$ 2.98 million $ 19,602
Jun 9, 2026 $ 33.27
-3.60%
$ 3.43 million $ 20,331
Jun 8, 2026 $ 34.51
+12.37%
$ 3.56 million $ 19,626
Jun 7, 2026 $ 31.26
+6.05%
$ 3.23 million $ 18,997
Jun 6, 2026 $ 29.44
-2.42%
$ 3.04 million $ 19,093
Jun 5, 2026 $ 30.01
-19.58%
$ 3.1 million $ 17,251
Jun 4, 2026 $ 37.28
+4.44%
$ 3.85 million $ 21,241
Jun 3, 2026 $ 35.94
-5.66%
$ 3.71 million $ 22,286
Jun 2, 2026 $ 37.78
-6.58%
$ 3.9 million $ 21,927
Jun 1, 2026 $ 36.14
+0.43%
$ 3.73 million $ 23,276
May 31, 2026 $ 35.8
-1.19%
$ 3.69 million $ 24,216
May 30, 2026 $ 36.21
+0.57%
$ 3.74 million $ 23,741
May 29, 2026 $ 35.94
-6.25%
$ 3.71 million $ 23,552
May 28, 2026 $ 36.07
-14.04%
$ 3.72 million $ 22,374
May 27, 2026 $ 42.13
+1.86%
$ 4.35 million $ 24,525
May 26, 2026 $ 38.36
-2.05%
$ 3.96 million $ 23,771
May 25, 2026 $ 44.14
-0.06%
$ 4.55 million $ 24,250
May 24, 2026 $ 44.02
+10.44%
$ 4.54 million $ 25,680
May 23, 2026 $ 39.91
+1.28%
$ 4.12 million $ 24,701
May 22, 2026 $ 39.36
-3.34%
$ 4.06 million $ 23,928
May 21, 2026 $ 40.88
-9.88%
$ 4.22 million $ 24,257
May 20, 2026 $ 45.35
+2.27%
$ 4.68 million $ 25,451
May 19, 2026 $ 44.26
-1.10%
$ 4.57 million $ 25,495
May 18, 2026 $ 39.56
-10.71%
$ 4.08 million $ 25,268
May 17, 2026 $ 44.46
-2.17%
$ 4.59 million $ 23,252
May 16, 2026 $ 45.2
+8.21%
$ 4.66 million $ 27,522
May 15, 2026 $ 41.86
-3.12%
$ 4.32 million $ 26,198
May 14, 2026 $ 43.28
-8.25%
$ 4.47 million $ 28,401
May 13, 2026 $ 43.24
-1.73%
$ 4.46 million $ 26,105
May 12, 2026 $ 44.02
-8.38%
$ 4.54 million $ 27,894
May 11, 2026 $ 47.99
-1.94%
$ 4.95 million $ 47
May 10, 2026 $ 48.91
+9.76%
$ 5.05 million $ 66
May 9, 2026 $ 44.62
+0.41%
$ 4.6 million $ 26,989
Download