DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 32.82
+0.00%
$ 3.39 million $ 17,660
Today, at 1 AM $ 32.91
-0.63%
$ 3.4 million $ 17,650
Today, at 12 AM $ 33.3
+1.46%
$ 3.44 million $ 17,705
Yesterday, at 11 PM $ 32.92
-0.22%
$ 3.4 million $ 17,484
Yesterday, at 10 PM $ 37.23
-0.01%
$ 3.84 million $ 17,716
Yesterday, at 9 PM $ 37.43
+0.84%
$ 3.86 million $ 17,905
Yesterday, at 7 PM $ 37.45
-1.23%
$ 3.86 million $ 18,028
Yesterday, at 6 PM $ 38.04
+0.61%
$ 3.92 million $ 17,974
Yesterday, at 5 PM $ 37.92
-0.39%
$ 3.91 million $ 18,033
Yesterday, at 4 PM $ 38.17
+0.52%
$ 3.94 million $ 18,109
Yesterday, at 3 PM $ 37.82
+0.51%
$ 3.9 million $ 18,017
Yesterday, at 2 PM $ 33.7
+0.08%
$ 3.48 million $ 17,852
Yesterday, at 12 PM $ 37.38
-0.32%
$ 3.86 million $ 17,486
Yesterday, at 11 AM $ 37.54
+0.05%
$ 3.87 million $ 17,443
Yesterday, at 10 AM $ 34.67
+3.57%
$ 3.58 million $ 46
Yesterday, at 9 AM $ 33.28
-3.04%
$ 3.43 million $ 17,924
Yesterday, at 8 AM $ 37.51
-0.11%
$ 3.87 million $ 17,783
Yesterday, at 7 AM $ 37.55
-0.37%
$ 3.87 million $ 17,849
Yesterday, at 5 AM $ 33.54
+0.01%
$ 3.46 million $ 17,784
Yesterday, at 4 AM $ 33.58
-0.35%
$ 3.46 million $ 17,893
Yesterday, at 3 AM $ 37.37
-0.79%
$ 3.86 million $ 17,863
Yesterday, at 2 AM $ 37.47
+0.58%
$ 3.87 million $ 18,242
Yesterday, at 1 AM $ 33.46
+0.24%
$ 3.45 million $ 18,758
Yesterday, at 12 AM $ 33.38
+0.54%
$ 3.44 million $ 18,711
Jun 26, 11 PM $ 37.46
-0.57%
$ 3.87 million $ 19,094
Jun 26, 10 PM $ 37.59
-0.12%
$ 3.88 million $ 19,084
Jun 26, 9 PM $ 33.73
+1.13%
$ 3.48 million $ 18,950
Jun 26, 8 PM $ 33.35
-0.05%
$ 3.44 million $ 19,090
Jun 26, 7 PM $ 33.46
+0.21%
$ 3.45 million $ 19,637
Jun 26, 6 PM $ 33.39
-0.39%
$ 3.45 million $ 19,422
Jun 26, 5 PM $ 33.15
+0.26%
$ 3.42 million $ 19,571
Jun 26, 4 PM $ 33.06
-9.60%
$ 3.41 million $ 19,518
Jun 26, 3 PM $ 36.6
+1.49%
$ 3.78 million $ 19,810
Jun 26, 2 PM $ 36.3
+12.86%
$ 3.74 million $ 19,888
Jun 26, 1 PM $ 32.03
+1.08%
$ 3.3 million $ 19,655
Jun 26, 12 PM $ 31.73
-0.44%
$ 3.27 million $ 19,439
Jun 26, 11 AM $ 32
+0.37%
$ 3.3 million $ 19,961
Jun 26, 10 AM $ 32
+0.42%
$ 3.3 million $ 19,656
Jun 26, 9 AM $ 31.86
-1.15%
$ 3.29 million $ 19,499
Jun 26, 8 AM $ 32.36
-0.92%
$ 3.34 million $ 19,779
Jun 26, 7 AM $ 32.68
+1.05%
$ 3.37 million $ 20,094
Jun 26, 6 AM $ 32.25
+1.95%
$ 3.33 million $ 19,959
Jun 26, 5 AM $ 31.85
-10.33%
$ 3.29 million $ 20,109
Jun 26, 3 AM $ 35.03
+0.00%
$ 3.61 million $ 19,217
Jun 26, 2 AM $ 35.06
-0.85%
$ 3.62 million $ 19,176
Jun 26, 1 AM $ 35.49
-0.51%
$ 3.66 million $ 19,364
Jun 25, 11 PM $ 36.06
+0.92%
$ 3.72 million $ 19,212
Jun 25, 10 PM $ 35.94
-0.13%
$ 3.71 million $ 19,001
Jun 25, 9 PM $ 35.84
+0.38%
$ 3.7 million $ 19,084
Jun 25, 8 PM $ 35.54
-0.31%
$ 3.67 million $ 19,025
Download