DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 45.68
+0.00%
$ 4.71 million $ 25,384
Today, at 8 PM $ 45.29
-7.25%
$ 4.67 million $ 25,420
Today, at 7 PM $ 48.84
-0.12%
$ 5.04 million $ 48
Today, at 6 PM $ 48.96
+2.65%
$ 5.05 million $ 44
Today, at 5 PM $ 47.7
+0.10%
$ 4.92 million $ 20
Today, at 4 PM $ 45.77
-0.78%
$ 4.72 million $ 25,923
Today, at 3 PM $ 45.98
+0.50%
$ 4.74 million $ 25,936
Today, at 2 PM $ 45.48
-4.23%
$ 4.69 million $ 26,119
Today, at 1 PM $ 47.5
+0.08%
$ 4.9 million $ 39
Today, at 12 PM $ 47.45
+0.12%
$ 4.9 million $ 51
Today, at 11 AM $ 47.39
+0.01%
$ 4.89 million $ 51
Today, at 10 AM $ 47.38
+0.03%
$ 4.89 million $ 26,767
Today, at 9 AM $ 47.41
+0.01%
$ 4.89 million $ 51
Today, at 8 AM $ 47.42
+0.12%
$ 4.89 million $ 51
Today, at 7 AM $ 47.38
+0.00%
$ 4.89 million $ 51
Today, at 1 AM $ 44.39
-0.25%
$ 4.58 million $ 27,293
Today, at 12 AM $ 44.6
+0.10%
$ 4.6 million $ 27,388
Yesterday, at 11 PM $ 44.62
-0.22%
$ 4.6 million $ 26,989
Yesterday, at 10 PM $ 45.02
+0.01%
$ 4.65 million $ 26,897
Yesterday, at 9 PM $ 44.89
-0.33%
$ 4.63 million $ 27,028
Yesterday, at 7 PM $ 47.26
+0.00%
$ 4.88 million $ 26,949
Yesterday, at 5 PM $ 44.75
-0.08%
$ 4.62 million $ 26,697
Yesterday, at 4 PM $ 44.92
-0.22%
$ 4.64 million $ 26,627
Yesterday, at 3 PM $ 45.02
+1.42%
$ 4.65 million $ 26,256
Yesterday, at 2 PM $ 44.73
-4.20%
$ 4.61 million $ 25,660
Yesterday, at 8 AM $ 51.14
-0.41%
$ 5.28 million $ 25,939
Yesterday, at 7 AM $ 51.15
-0.12%
$ 5.28 million $ 26,065
Yesterday, at 6 AM $ 51.26
+0.16%
$ 5.29 million $ 25,823
Yesterday, at 12 AM $ 44.9
+1.04%
$ 4.63 million $ 25,884
May 8, 11 PM $ 44.73
+0.42%
$ 4.62 million $ 25,919
May 8, 10 PM $ 44.79
-0.08%
$ 4.62 million $ 26,077
May 8, 9 PM $ 44.8
+0.36%
$ 4.62 million $ 26,305
May 8, 8 PM $ 44.46
-0.48%
$ 4.59 million $ 26,051
May 8, 4 PM $ 43.54
+0.17%
$ 4.49 million $ 25,832
May 8, 3 PM $ 43.41
+0.17%
$ 4.48 million $ 25,824
May 8, 2 PM $ 43.45
+1.12%
$ 4.48 million $ 25,822
May 8, 1 PM $ 42.98
+0.08%
$ 4.43 million $ 25,717
May 8, 12 PM $ 42.95
-0.22%
$ 4.43 million $ 26,467
May 8, 11 AM $ 43.02
+0.00%
$ 4.44 million $ 26,662
May 8, 8 AM $ 44.45
+0.44%
$ 4.59 million $ 25,862
May 8, 7 AM $ 42.8
-0.15%
$ 4.42 million $ 25,534
May 8, 6 AM $ 43.12
+0.01%
$ 4.45 million $ 25,379
May 8, 5 AM $ 43.06
+0.30%
$ 4.44 million $ 25,325
May 8, 3 AM $ 42.49
-0.16%
$ 4.38 million $ 24,866
May 8, 2 AM $ 42.91
+0.58%
$ 4.43 million $ 25,045
May 8, 1 AM $ 42.79
+0.24%
$ 4.41 million $ 25,221
May 8, 12 AM $ 42.66
-0.50%
$ 4.4 million $ 25,086
May 7, 11 PM $ 42.87
+0.17%
$ 4.42 million $ 25,050
May 7, 10 PM $ 42.9
+0.10%
$ 4.43 million $ 25,470
May 7, 9 PM $ 42.87
+0.30%
$ 4.42 million $ 25,458
Download