DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 39.03
+0.00%
$ 3.81 million $ 24,035
Today, at 2 AM $ 39.18
+12.42%
$ 3.82 million $ 23,775
Today, at 1 AM $ 34.77
-0.48%
$ 3.39 million $ 23,243
Today, at 12 AM $ 34.96
-9.94%
$ 3.41 million $ 23,138
Yesterday, at 11 PM $ 38.81
-1.12%
$ 3.79 million $ 22,435
Yesterday, at 10 PM $ 39.08
+12.74%
$ 3.81 million $ 22,297
Yesterday, at 9 PM $ 34.56
-1.55%
$ 3.37 million $ 22,674
Yesterday, at 8 PM $ 34.82
+0.21%
$ 3.4 million $ 22,656
Yesterday, at 7 PM $ 34.49
-1.50%
$ 3.36 million $ 22,248
Yesterday, at 6 PM $ 35.1
+1.09%
$ 3.42 million $ 21,916
Yesterday, at 5 PM $ 35.03
+0.03%
$ 3.42 million $ 21,965
Yesterday, at 4 PM $ 35.18
-11.63%
$ 3.43 million $ 21,591
Yesterday, at 3 PM $ 39.82
+1.81%
$ 3.88 million $ 21,235
Yesterday, at 2 PM $ 39.14
-0.88%
$ 3.82 million $ 20,669
Yesterday, at 1 PM $ 39.41
-0.74%
$ 3.84 million $ 20,622
Yesterday, at 12 PM $ 39.84
+0.64%
$ 3.89 million $ 21,005
Yesterday, at 11 AM $ 39.54
-0.46%
$ 3.86 million $ 21,282
Yesterday, at 10 AM $ 39.51
+0.54%
$ 3.85 million $ 21,096
Yesterday, at 9 AM $ 39.36
-0.43%
$ 3.84 million $ 21,133
Yesterday, at 8 AM $ 39.32
-0.14%
$ 3.84 million $ 20,789
Yesterday, at 7 AM $ 39.49
-0.02%
$ 3.85 million $ 21,053
Yesterday, at 6 AM $ 39.54
-0.73%
$ 3.86 million $ 20,961
Yesterday, at 5 AM $ 39.62
+11.24%
$ 3.87 million $ 20,600
Yesterday, at 4 AM $ 35.54
+0.11%
$ 3.47 million $ 20,973
Yesterday, at 3 AM $ 35.62
-10.17%
$ 3.47 million $ 21,223
Yesterday, at 2 AM $ 39.4
-1.04%
$ 3.84 million $ 21,781
Yesterday, at 1 AM $ 39.93
+0.60%
$ 3.9 million $ 22,433
Yesterday, at 12 AM $ 39.66
+0.47%
$ 3.87 million $ 22,446
Aug 11, 11 PM $ 39.54
+0.27%
$ 3.86 million $ 22,550
Aug 11, 10 PM $ 39.47
-0.83%
$ 3.85 million $ 22,119
Aug 11, 9 PM $ 39.64
+15.74%
$ 3.87 million $ 22,207
Aug 11, 8 PM $ 34.22
-1.62%
$ 3.34 million $ 22,593
Aug 11, 7 PM $ 34.73
-11.46%
$ 3.39 million $ 22,527
Aug 11, 6 PM $ 39.12
+5.73%
$ 3.82 million $ 22,310
Aug 11, 5 PM $ 36.97
+5.15%
$ 3.61 million $ 65
Aug 11, 4 PM $ 35.16
+1.29%
$ 3.43 million $ 21,917
Aug 11, 3 PM $ 34.68
-1.60%
$ 3.38 million $ 22,187
Aug 11, 2 PM $ 35.26
-0.89%
$ 3.44 million $ 22,687
Aug 11, 1 PM $ 35.57
+0.06%
$ 3.47 million $ 23,106
Aug 11, 12 PM $ 40.59
-0.69%
$ 3.96 million $ 22,888
Aug 11, 11 AM $ 40.93
+1.66%
$ 3.99 million $ 22,426
Aug 11, 10 AM $ 40.36
-0.22%
$ 3.94 million $ 22,548
Aug 11, 9 AM $ 40.58
+0.15%
$ 3.96 million $ 22,559
Aug 11, 8 AM $ 40.52
+0.97%
$ 3.95 million $ 22,304
Aug 11, 7 AM $ 40.12
-0.46%
$ 3.91 million $ 22,726
Aug 11, 6 AM $ 40.06
+0.25%
$ 3.91 million $ 22,252
Aug 11, 5 AM $ 39.99
-0.08%
$ 3.9 million $ 22,482
Aug 11, 4 AM $ 40.22
-0.07%
$ 3.92 million $ 22,347
Aug 11, 3 AM $ 40.29
+0.14%
$ 3.93 million $ 22,025
Aug 11, 2 AM $ 35.76
-0.06%
$ 3.49 million $ 21,300
Download