DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 32.82
+0.00%
$ 3.39 million $ 17,660
2:24 AM $ 32.82
+0.00%
$ 3.39 million $ 17,686
2:19 AM $ 33
+0.00%
$ 3.41 million $ 17,640
2:14 AM $ 33
+0.00%
$ 3.41 million $ 17,635
2:09 AM $ 33
+0.00%
$ 3.4 million $ 17,658
2:04 AM $ 33
+0.00%
$ 3.4 million $ 17,661
1:59 AM $ 32.91
+0.00%
$ 3.4 million $ 17,650
1:54 AM $ 32.88
+0.00%
$ 3.39 million $ 17,663
1:49 AM $ 32.99
+0.00%
$ 3.4 million $ 17,550
1:44 AM $ 32.99
+0.00%
$ 3.4 million $ 17,462
1:39 AM $ 33.32
+0.00%
$ 3.44 million $ 17,578
1:34 AM $ 33.23
+0.00%
$ 3.43 million $ 17,525
1:29 AM $ 33.17
+0.00%
$ 3.42 million $ 17,729
1:24 AM $ 33.08
+0.00%
$ 3.41 million $ 17,835
1:19 AM $ 33.06
+0.00%
$ 3.41 million $ 17,768
1:14 AM $ 32.94
+0.00%
$ 3.4 million $ 17,712
1:09 AM $ 33.1
+0.00%
$ 3.42 million $ 17,691
1:04 AM $ 33.12
+0.00%
$ 3.42 million $ 17,698
12:59 AM $ 33.3
+0.00%
$ 3.44 million $ 17,705
12:54 AM $ 33.16
+0.00%
$ 3.42 million $ 17,640
12:49 AM $ 33.16
+0.00%
$ 3.42 million $ 17,721
12:44 AM $ 33.3
+0.00%
$ 3.44 million $ 17,849
12:39 AM $ 33.31
+0.00%
$ 3.44 million $ 17,740
12:34 AM $ 33.14
+0.00%
$ 3.42 million $ 17,746
12:29 AM $ 33.14
+0.00%
$ 3.42 million $ 17,675
12:24 AM $ 33.3
+0.00%
$ 3.44 million $ 17,604
12:19 AM $ 33.27
+0.00%
$ 3.43 million $ 17,640
12:14 AM $ 33.27
+0.00%
$ 3.43 million $ 17,627
12:09 AM $ 33.03
+0.00%
$ 3.41 million $ 17,478
12:04 AM $ 32.82
+0.00%
$ 3.39 million $ 17,394
11:59 PM $ 32.92
+0.00%
$ 3.4 million $ 17,484
11:54 PM $ 32.83
+0.00%
$ 3.39 million $ 17,526
11:49 PM $ 32.82
+0.00%
$ 3.39 million $ 17,461
11:44 PM $ 32.81
+0.00%
$ 3.39 million $ 17,457
11:39 PM $ 32.87
+0.00%
$ 3.39 million $ 17,403
11:34 PM $ 32.87
+0.00%
$ 3.39 million $ 17,397
11:29 PM $ 32.83
+0.00%
$ 3.39 million $ 17,363
11:24 PM $ 32.86
+0.00%
$ 3.39 million $ 17,444
11:19 PM $ 32.99
+0.00%
$ 3.4 million $ 17,456
11:14 PM $ 32.99
+0.00%
$ 3.4 million $ 17,586
10:54 PM $ 37.23
+0.00%
$ 3.84 million $ 17,716
10:49 PM $ 37.23
+0.00%
$ 3.84 million $ 17,701
10:44 PM $ 37.06
+0.00%
$ 3.82 million $ 17,704
10:39 PM $ 37.24
+0.00%
$ 3.84 million $ 17,705
10:34 PM $ 37
+0.00%
$ 3.82 million $ 17,727
10:29 PM $ 36.95
+0.00%
$ 3.81 million $ 17,829
10:24 PM $ 37.15
+0.00%
$ 3.83 million $ 17,802
10:19 PM $ 37.4
+0.00%
$ 3.86 million $ 17,962
10:14 PM $ 37.25
+0.00%
$ 3.84 million $ 17,944
10:09 PM $ 37.25
+0.00%
$ 3.84 million $ 17,945
Download