DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 46.06
+0.00%
$ 4.72 million $ 25,654
9:31 PM $ 46.06
+0.00%
$ 4.72 million $ 25,622
9:28 PM $ 45.75
+0.00%
$ 4.72 million $ 25,622
9:23 PM $ 45.68
+0.00%
$ 4.71 million $ 25,384
9:18 PM $ 45.6
+0.00%
$ 4.71 million $ 25,344
9:16 PM $ 45.6
+0.00%
$ 4.71 million $ 25,390
9:13 PM $ 45.67
+0.00%
$ 4.71 million $ 25,390
9:08 PM $ 45.87
+0.00%
$ 4.73 million $ 25,425
9:03 PM $ 45.62
+0.00%
$ 4.71 million $ 25,348
9:01 PM $ 45.62
+0.00%
$ 4.71 million $ 25,420
8:58 PM $ 45.29
+0.00%
$ 4.67 million $ 25,420
8:53 PM $ 45.71
+0.00%
$ 4.72 million $ 25,278
8:48 PM $ 45.88
+0.00%
$ 4.73 million $ 25,228
8:46 PM $ 45.88
+0.00%
$ 4.73 million $ 25,237
8:43 PM $ 49.02
+0.00%
$ 5.06 million $ 25,237
8:33 PM $ 49.02
+0.00%
$ 5.06 million $ 25,314
8:31 PM $ 49.09
+0.00%
$ 5.06 million $ 59
8:16 PM $ 48.83
+0.00%
$ 5.04 million $ 59
8:01 PM $ 48.83
+0.00%
$ 5.04 million $ 48
7:46 PM $ 48.84
+0.00%
$ 5.04 million $ 48
7:32 PM $ 49
+0.00%
$ 5.06 million $ 48
7:31 PM $ 48.92
+0.00%
$ 5.06 million $ 44
7:16 PM $ 48.9
+0.00%
$ 5.05 million $ 44
7:01 PM $ 48.9
+0.00%
$ 5.05 million $ 44
6:46 PM $ 48.96
+0.00%
$ 5.05 million $ 44
6:31 PM $ 48.99
+0.00%
$ 5.05 million $ 44
6:16 PM $ 47.79
+0.00%
$ 4.93 million $ 44
6:01 PM $ 47.7
+0.00%
$ 4.92 million $ 20
5:46 PM $ 47.7
+0.00%
$ 4.92 million $ 20
5:31 PM $ 47.67
+0.00%
$ 4.92 million $ 20
5:16 PM $ 47.68
+0.00%
$ 4.92 million $ 20
5:01 PM $ 47.65
+0.00%
$ 4.92 million $ 20
4:46 PM $ 45.77
+0.00%
$ 4.72 million $ 25,923
4:43 PM $ 45.74
+0.00%
$ 4.72 million $ 25,923
4:38 PM $ 45.62
+0.00%
$ 4.71 million $ 25,903
4:33 PM $ 45.92
+0.00%
$ 4.74 million $ 25,973
4:31 PM $ 45.92
+0.00%
$ 4.74 million $ 25,876
4:28 PM $ 46.06
+0.00%
$ 4.75 million $ 25,876
4:23 PM $ 45.75
+0.00%
$ 4.72 million $ 25,899
4:18 PM $ 46.12
+0.00%
$ 4.76 million $ 25,929
4:16 PM $ 46.12
+0.00%
$ 4.76 million $ 25,929
4:13 PM $ 45.85
+0.00%
$ 4.73 million $ 25,929
4:08 PM $ 46.16
+0.00%
$ 4.76 million $ 25,933
4:03 PM $ 46.13
+0.00%
$ 4.76 million $ 25,950
4:01 PM $ 46.13
+0.00%
$ 4.76 million $ 25,936
3:58 PM $ 45.98
+0.00%
$ 4.74 million $ 25,936
3:53 PM $ 45.95
+0.00%
$ 4.74 million $ 26,072
3:48 PM $ 45.94
+0.00%
$ 4.74 million $ 26,054
3:46 PM $ 45.94
+0.00%
$ 4.74 million $ 25,873
3:43 PM $ 45.71
+0.00%
$ 4.72 million $ 25,894
Download