DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 38.89
+0.00%
$ 3.84 million $ 24,063
3:42 AM $ 39.37
+0.00%
$ 3.84 million $ 24,027
3:37 AM $ 39.38
+0.00%
$ 3.85 million $ 24,030
3:32 AM $ 39.19
+0.00%
$ 3.83 million $ 24,067
3:27 AM $ 39.03
+0.00%
$ 3.81 million $ 24,035
3:22 AM $ 38.86
+0.00%
$ 3.79 million $ 23,914
3:17 AM $ 38.89
+0.00%
$ 3.8 million $ 23,932
3:12 AM $ 39.11
+0.00%
$ 3.82 million $ 23,924
3:07 AM $ 39.38
+0.00%
$ 3.84 million $ 23,931
3:02 AM $ 39.31
+0.00%
$ 3.83 million $ 23,807
2:57 AM $ 39.18
+0.00%
$ 3.82 million $ 23,775
2:52 AM $ 39.13
+0.00%
$ 3.82 million $ 23,741
2:51 AM $ 39.22
+0.00%
$ 3.82 million $ 23,618
2:47 AM $ 39.22
+0.00%
$ 3.83 million $ 23,609
2:42 AM $ 38.93
+0.00%
$ 3.8 million $ 23,557
2:37 AM $ 39.12
+0.00%
$ 3.82 million $ 23,665
2:32 AM $ 39.14
+0.00%
$ 3.82 million $ 23,679
2:27 AM $ 34.7
+0.00%
$ 3.38 million $ 23,615
2:22 AM $ 34.71
+0.00%
$ 3.39 million $ 23,621
2:17 AM $ 34.69
+0.00%
$ 3.38 million $ 23,389
2:12 AM $ 34.69
+0.00%
$ 3.38 million $ 23,387
2:07 AM $ 34.94
+0.00%
$ 3.41 million $ 23,238
2:02 AM $ 34.86
+0.00%
$ 3.4 million $ 23,276
1:57 AM $ 34.77
+0.00%
$ 3.39 million $ 23,243
1:52 AM $ 34.62
+0.00%
$ 3.38 million $ 23,284
1:47 AM $ 34.58
+0.00%
$ 3.37 million $ 23,339
1:42 AM $ 34.76
+0.00%
$ 3.39 million $ 23,387
1:37 AM $ 34.68
+0.00%
$ 3.38 million $ 23,443
1:32 AM $ 34.66
+0.00%
$ 3.38 million $ 23,431
1:27 AM $ 34.47
+0.00%
$ 3.36 million $ 23,361
1:22 AM $ 34.53
+0.00%
$ 3.37 million $ 23,400
1:17 AM $ 34.95
+0.00%
$ 3.41 million $ 23,063
1:12 AM $ 34.69
+0.00%
$ 3.38 million $ 23,034
1:07 AM $ 34.69
+0.00%
$ 3.38 million $ 23,031
1:02 AM $ 34.94
+0.00%
$ 3.41 million $ 23,123
12:57 AM $ 34.96
+0.00%
$ 3.41 million $ 23,138
12:52 AM $ 34.79
+0.00%
$ 3.39 million $ 22,885
12:47 AM $ 34.49
+0.00%
$ 3.36 million $ 22,783
12:42 AM $ 34.51
+0.00%
$ 3.37 million $ 22,799
12:37 AM $ 34.68
+0.00%
$ 3.38 million $ 22,778
12:32 AM $ 34.55
+0.00%
$ 3.37 million $ 22,716
12:22 AM $ 39.02
+0.00%
$ 3.81 million $ 22,678
12:21 AM $ 38.88
+0.00%
$ 3.81 million $ 22,655
12:17 AM $ 38.88
+0.00%
$ 3.79 million $ 22,655
12:12 AM $ 38.89
+0.00%
$ 3.79 million $ 22,579
12:07 AM $ 39.06
+0.00%
$ 3.81 million $ 22,491
12:06 AM $ 38.82
+0.00%
$ 3.81 million $ 22,441
12:02 AM $ 38.82
+0.00%
$ 3.79 million $ 22,441
11:57 PM $ 38.81
+0.00%
$ 3.79 million $ 22,435
11:52 PM $ 38.94
+0.00%
$ 3.8 million $ 22,462
Download