DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 46.87
+0.92%
$ 4.72 million $ 767,085
Mar 2026 $ 46.26
-3.27%
$ 4.77 million $ 723,942
Feb 2026 $ 47.91
+4.76%
$ 4.94 million $ 648,751
Jan 2026 $ 49.31
-16.11%
$ 4.74 million $ 872,098
Dec 2025 $ 58.98
-7.08%
$ 6.09 million $ 776,756
Nov 2025 $ 69.68
+3.62%
$ 6.71 million $ 991,952
Oct 2025 $ 87.21
-14.68%
$ 7.31 million $ 1.38 million
Sep 2025 $ 98.45
-17.20%
$ 12.03 million $ 2.13 million
Aug 2025 $ 121.73
+18.10%
$ 14.74 million $ 3.06 million
Jul 2025 $ 111.64
+16.96%
$ 13.08 million $ 2.47 million
Jun 2025 $ 95.17
+15.61%
$ 12.48 million $ 1.72 million
May 2025 $ 82.31
+10.89%
$ 11.36 million $ 2.02 million
Apr 2025 $ 74.59
+6.58%
$ 10.51 million $ 4.22 million
Mar 2025 $ 69.98
-19.47%
$ 10.74 million $ 8.16 million
Feb 2025 $ 87.04
-34.60%
$ 13.97 million $ 7.28 million
Jan 2025 $ 127.74
-7.65%
$ 22.11 million $ 12.43 million
Dec 2024 $ 142.88
+13.19%
$ 23.28 million $ 13.82 million
Nov 2024 $ 126.23
+56.42%
$ 22.33 million $ 11.52 million
Oct 2024 $ 82.95
+1.65%
$ 14.87 million $ 1.3 trillion
Sep 2024 $ 81.71
+6.96%
$ 15.95 million $ 7.49 million
Aug 2024 $ 76.4
-7.63%
$ 14.91 million $ 7.85 million
Jul 2024 $ 82.71
-17.68%
$ 16.43 million $ 7.93 million
Jun 2024 $ 100.47
-37.53%
$ 19.99 million $ 9.14 million
May 2024 $ 150.8
+67.17%
$ 30.05 million $ 11.78 million
Apr 2024 $ 90.21
-40.26%
$ 18.13 million $ 12.64 million
Mar 2024 $ 150.99
+13.26%
$ 30.66 million $ 14.49 million
Feb 2024 $ 133.31
+39.30%
$ 27.97 million $ 10.44 million
Jan 2024 $ 95.7
-8.62%
$ 20.51 million $ 9.7 million
Dec 2023 $ 104.73
+15.75%
$ 22.44 million $ 11.45 million
Nov 2023 $ 90.48
+27.07%
$ 19.7 million $ 9.65 million
Oct 2023 $ 71.2
-3.10%
$ 15.5 million $ 7.32 million
Sep 2023 $ 73.48
+19.21%
$ 16.26 million $ 6.45 million
Aug 2023 $ 61.64
-21.96%
$ 14.19 million $ 17.59 million
Jul 2023 $ 78.99
+9.74%
$ 18.23 million $ 10.24 million
Jun 2023 $ 71.98
+11.94%
$ 16.85 million $ 9.67 million
May 2023 $ 64.19
-14.44%
$ 15.13 million $ 10.47 million
Apr 2023 $ 75.06
-4.25%
$ 18.67 million $ 19.15 million
Mar 2023 $ 78.39
-13.47%
$ 22.54 million $ 13.1 million
Feb 2023 $ 90.59
+16.34%
$ 26.36 million $ 12.52 million
Jan 2023 $ 77.89
+37.55%
$ 23.3 million $ 12.37 million
Dec 2022 $ 56.63
-21.44%
$ 17.05 million $ 10.81 million
Nov 2022 $ 72.08
-18.79%
$ 21.75 million $ 53.13 million
Oct 2022 $ 88.76
+12.78%
$ 33.42 million $ 101.18 million
Sep 2022 $ 78.7
-14.10%
$ 29.54 million $ 64.4 million
Aug 2022 $ 91.62
-13.31%
$ 34.07 million $ 66.33 million
Jul 2022 $ 105.66
+46.78%
$ 42.58 million $ 19.4 million
Jun 2022 $ 71.78
-31.19%
$ 28.67 million $ 11.77 million
May 2022 $ 104.16
-24.97%
$ 45.78 million $ 20.44 million
Apr 2022 $ 138.93
-33.27%
$ 66.99 million $ 15.14 million
Mar 2022 $ 208.24
+24.87%
$ 98.83 million $ 16.11 million
Download