Normie Historical Data

NORMIE Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₁₀801
+0.04%
$ -- $ 2
Jul 7, 2023 $ 0.0₁₀8
-21.84%
$ 33,672 $ 15
Jul 6, 2023 $ 0.0₉102
-1.72%
$ 43,017 $ 353
Jul 5, 2023 $ 0.0₉104
-0.12%
$ 43,751 $ 21
Jul 4, 2023 $ 0.0₉104
-2.72%
$ 43,814 $ 6
Jul 3, 2023 $ 0.0₉107
-1.85%
$ 44,985 $ 8
Jul 2, 2023 $ 0.0₉101
+0.43%
$ -- $ 7
Jul 1, 2023 $ 0.0₉101
-0.05%
$ 42,459 $ 11
Jun 30, 2023 $ 0.0₉101
-0.01%
$ 42,495 $ 34
Jun 29, 2023 $ 0.0₉101
-8.25%
$ 42,484 $ 30
Jun 28, 2023 $ 0.0₉11
-4.31%
$ 46,309 $ 109
Jun 27, 2023 $ 0.0₉115
-7.29%
$ 48,376 $ 26
Jun 26, 2023 $ 0.0₉124
-16.31%
$ 52,158 $ 618
Jun 25, 2023 $ 0.0₉148
+25.40%
$ 62,301 $ 7
Jun 24, 2023 $ 0.0₉118
-8.62%
$ 49,608 $ 13
Jun 23, 2023 $ 0.0₉129
+0.07%
$ 54,285 $ 13
Jun 22, 2023 $ 0.0₉129
+11.09%
$ 54,277 $ 240
Jun 21, 2023 $ 0.0₉116
-15.29%
$ 48,824 $ 68
Jun 20, 2023 $ 0.0₉137
-12.02%
$ 57,593 $ 68
Jun 19, 2023 $ 0.0₉156
-1.51%
$ 65,468 $ 406
Jun 18, 2023 $ 0.0₉112
-16.90%
$ 47,187 $ 70
Jun 17, 2023 $ 0.0₉119
+0.03%
$ 50,056 $ 18
Jun 16, 2023 $ 0.0₉119
+0.03%
$ 50,041 $ 8
Jun 15, 2023 $ 0.0₉119
-19.62%
$ 50,014 $ 68
Jun 14, 2023 $ 0.0₁₀912
+0.20%
$ 38,359 $ 15
Jun 13, 2023 $ 0.0₉158
-0.78%
$ 66,495 $ 36
Jun 12, 2023 $ 0.0₉102
-30.69%
$ 42,902 $ 6
Jun 11, 2023 $ 0.0₉147
-7.57%
$ 61,888 $ 7
Jun 10, 2023 $ 0.0₉112
-29.11%
$ 47,187 $ 14
Jun 9, 2023 $ 0.0₉168
-0.11%
$ -- $ 1
Jun 8, 2023 $ 0.0₉168
+40.12%
$ 70,767 $ 209
Jun 7, 2023 $ 0.0₉12
-30.64%
$ 50,485 $ 13
Jun 6, 2023 $ 0.0₉173
-1.13%
$ 72,758 $ 1
Jun 5, 2023 $ 0.0₁₀99
-26.86%
$ 41,663 $ 306
Jun 4, 2023 $ 0.0₉131
-42.72%
$ 55,106 $ 432
Jun 3, 2023 $ 0.0₉229
+33.64%
$ 96,209 $ 7
Jun 2, 2023 $ 0.0₉171
-23.05%
$ 71,970 $ 514
Jun 1, 2023 $ 0.0₉262
-4.30%
$ 110,259 $ 344
May 31, 2023 $ 0.0₉274
-10.59%
$ 115,191 $ 246
May 30, 2023 $ 0.0₉306
-5.00%
$ 128,809 $ 10,134
May 29, 2023 $ 0.0₉309
-20.20%
$ 130,079 $ 39,405
May 28, 2023 $ 0.0₉391
-21.53%
$ 164,559 $ 56,583
May 27, 2023 $ 0.0₉497
-24.50%
$ 209,189 $ 48,105
May 26, 2023 $ 0.0₉66
-15.61%
$ 277,498 $ 32,138
May 25, 2023 $ 0.0₉783
+22.94%
$ 329,243 $ 39,695
May 24, 2023 $ 0.0₉596
+2.15%
$ 250,642 $ 51,972
May 23, 2023 $ 0.0₉567
-1.04%
$ 238,554 $ 47,551
May 22, 2023 $ 0.0₉581
-36.93%
$ 244,491 $ 41,642
May 21, 2023 $ 0.0₉922
+2.09%
$ 387,833 $ 37,810
May 20, 2023 $ 0.0₉894
-19.89%
$ 376,177 $ 267,585