Normie Historical Data

NORMIE Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₁₀801
+0.04%
$-- $2
Jul 7, 2023 $0.0₁₀8
-21.84%
$33,672 $15
Jul 6, 2023 $0.0₉102
-1.72%
$43,017 $353
Jul 5, 2023 $0.0₉104
-0.12%
$43,751 $21
Jul 4, 2023 $0.0₉104
-2.72%
$43,814 $6
Jul 3, 2023 $0.0₉107
-1.85%
$44,985 $8
Jul 2, 2023 $0.0₉101
+0.43%
$-- $7
Jul 1, 2023 $0.0₉101
-0.05%
$42,459 $11
Jun 30, 2023 $0.0₉101
-0.01%
$42,495 $34
Jun 29, 2023 $0.0₉101
-8.25%
$42,484 $30
Jun 28, 2023 $0.0₉11
-4.31%
$46,309 $109
Jun 27, 2023 $0.0₉115
-7.29%
$48,376 $26
Jun 26, 2023 $0.0₉124
-16.31%
$52,158 $618
Jun 25, 2023 $0.0₉148
+25.40%
$62,301 $7
Jun 24, 2023 $0.0₉118
-8.62%
$49,608 $13
Jun 23, 2023 $0.0₉129
+0.07%
$54,285 $13
Jun 22, 2023 $0.0₉129
+11.09%
$54,277 $240
Jun 21, 2023 $0.0₉116
-15.29%
$48,824 $68
Jun 20, 2023 $0.0₉137
-12.02%
$57,593 $68
Jun 19, 2023 $0.0₉156
-1.51%
$65,468 $406
Jun 18, 2023 $0.0₉112
-16.90%
$47,187 $70
Jun 17, 2023 $0.0₉119
+0.03%
$50,056 $18
Jun 16, 2023 $0.0₉119
+0.03%
$50,041 $8
Jun 15, 2023 $0.0₉119
-19.62%
$50,014 $68
Jun 14, 2023 $0.0₁₀912
+0.20%
$38,359 $15
Jun 13, 2023 $0.0₉158
-0.78%
$66,495 $36
Jun 12, 2023 $0.0₉102
-30.69%
$42,902 $6
Jun 11, 2023 $0.0₉147
-7.57%
$61,888 $7
Jun 10, 2023 $0.0₉112
-29.11%
$47,187 $14
Jun 9, 2023 $0.0₉168
-0.11%
$-- $1
Jun 8, 2023 $0.0₉168
+40.12%
$70,767 $209
Jun 7, 2023 $0.0₉12
-30.64%
$50,485 $13
Jun 6, 2023 $0.0₉173
-1.13%
$72,758 $1
Jun 5, 2023 $0.0₁₀99
-26.86%
$41,663 $306
Jun 4, 2023 $0.0₉131
-42.72%
$55,106 $432
Jun 3, 2023 $0.0₉229
+33.64%
$96,209 $7
Jun 2, 2023 $0.0₉171
-23.05%
$71,970 $514
Jun 1, 2023 $0.0₉262
-4.30%
$110,259 $344
May 31, 2023 $0.0₉274
-10.59%
$115,191 $246
May 30, 2023 $0.0₉306
-5.00%
$128,809 $10,134
May 29, 2023 $0.0₉309
-20.20%
$130,079 $39,405
May 28, 2023 $0.0₉391
-21.53%
$164,559 $56,583
May 27, 2023 $0.0₉497
-24.50%
$209,189 $48,105
May 26, 2023 $0.0₉66
-15.61%
$277,498 $32,138
May 25, 2023 $0.0₉783
+22.94%
$329,243 $39,695
May 24, 2023 $0.0₉596
+2.15%
$250,642 $51,972
May 23, 2023 $0.0₉567
-1.04%
$238,554 $47,551
May 22, 2023 $0.0₉581
-36.93%
$244,491 $41,642
May 21, 2023 $0.0₉922
+2.09%
$387,833 $37,810
May 20, 2023 $0.0₉894
-19.89%
$376,177 $267,585