爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,199 $ 244
Jun 11, 2026 $ 0.0000129
+0.00%
$ -- $ 444
Jun 9, 2026 $ 0.0000132
+3.14%
$ -- $ 630
Jun 6, 2026 $ 0.0000146
+0.00%
$ -- $ 567
Jun 5, 2026 $ 0.0000144
-0.41%
$ -- $ 1,968
Jun 4, 2026 $ 0.0000139
-6.29%
$ -- $ 625
Jun 2, 2026 $ 0.0000153
-0.68%
$ -- $ 7,067
Jun 1, 2026 $ 0.0000153
-5.61%
$ -- $ 6,748
May 29, 2026 $ 0.0000138
-8.62%
$ -- $ 515
May 28, 2026 $ 0.0000154
+0.00%
$ -- $ 1,209
May 27, 2026 $ 0.0000164
+3.74%
$ -- $ 1,328
May 26, 2026 $ 0.0000134
+0.00%
$ -- $ 910
May 25, 2026 $ 0.0000131
-20.10%
$ 13,094 $ 1,887
May 24, 2026 $ 0.0000157
-1.90%
$ -- $ 642
May 23, 2026 $ 0.0000163
-20.17%
$ -- $ 3,184
May 22, 2026 $ 0.0000207
+16.59%
$ 20,700 $ 2,351
May 21, 2026 $ 0.0000176
+8.95%
$ -- $ 1,306
May 20, 2026 $ 0.0000175
-4.02%
$ -- $ 686
May 19, 2026 $ 0.0000184
-1.34%
$ -- $ 433
May 18, 2026 $ 0.000017
-0.80%
$ -- $ 2,524
May 17, 2026 $ 0.0000159
+15.31%
$ -- $ 604
May 16, 2026 $ 0.0000158
+12.00%
$ -- $ 1,197
May 15, 2026 $ 0.0000154
+6.10%
$ -- $ 1,939
May 13, 2026 $ 0.0000115
+0.00%
$ -- $ 158
May 12, 2026 $ 0.0000118
+5.57%
$ -- $ 3,530
May 11, 2026 $ 0.0000109
-16.89%
$ -- $ 2,753
May 7, 2026 $ 0.0000126
+2.01%
$ -- $ 2,223
May 6, 2026 $ 0.0000153
-2.37%
$ -- $ 8,236
May 5, 2026 $ 0.0000147
-7.61%
$ -- $ 4,235
May 4, 2026 $ 0.0000136
+4.68%
$ -- $ 408
May 3, 2026 $ 0.0000129
-2.27%
$ -- $ 242
May 2, 2026 $ 0.000013
+0.00%
$ -- $ 186
May 1, 2026 $ 0.0000146
+0.00%
$ -- $ 449
Apr 30, 2026 $ 0.0000143
+0.00%
$ -- $ 27
Apr 25, 2026 $ 0.0000159
+0.00%
$ -- $ 419
Apr 24, 2026 $ 0.0000163
+3.89%
$ -- $ 1,503
Apr 23, 2026 $ 0.0000166
+4.43%
$ -- $ 1,441
Apr 22, 2026 $ 0.0000162
-13.79%
$ 16,246 $ 2,600
Apr 21, 2026 $ 0.0000177
+4.79%
$ -- $ 1,565
Apr 20, 2026 $ 0.0000168
-11.18%
$ 16,789 $ 36,676
Apr 19, 2026 $ 0.0000191
-13.78%
$ -- $ 4,002
Apr 18, 2026 $ 0.0000245
+54.51%
$ -- $ 21,741
Apr 17, 2026 $ 0.0000161
+0.67%
$ -- $ 1,239
Apr 16, 2026 $ 0.0000145
+0.90%
$ -- $ 1,767
Apr 15, 2026 $ 0.0000141
-11.61%
$ 14,105 $ 2,352
Apr 14, 2026 $ 0.0000177
+7.73%
$ -- $ 1,902
Apr 13, 2026 $ 0.0000149
-1.32%
$ 14,861 $ 460
Apr 12, 2026 $ 0.0000152
+2.81%
$ -- $ 2,070
Apr 11, 2026 $ 0.000015
+5.74%
$ -- $ 804
Apr 10, 2026 $ 0.0000159
+6.12%
$ -- $ 1,934
Download