爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 18,056 $ 433
Yesterday $ 0.000017
-0.80%
$ -- $ 2,524
May 17, 2026 $ 0.0000159
+15.31%
$ -- $ 604
May 16, 2026 $ 0.0000158
+12.00%
$ -- $ 1,197
May 15, 2026 $ 0.0000154
+6.10%
$ -- $ 1,939
May 13, 2026 $ 0.0000115
+0.00%
$ -- $ 158
May 12, 2026 $ 0.0000118
+5.57%
$ -- $ 3,530
May 11, 2026 $ 0.0000109
-16.89%
$ -- $ 2,753
May 7, 2026 $ 0.0000126
+2.01%
$ -- $ 2,223
May 6, 2026 $ 0.0000153
-2.37%
$ -- $ 8,236
May 5, 2026 $ 0.0000147
-7.61%
$ -- $ 4,235
May 4, 2026 $ 0.0000136
+4.68%
$ -- $ 408
May 3, 2026 $ 0.0000129
-2.27%
$ -- $ 242
May 2, 2026 $ 0.000013
+0.00%
$ -- $ 186
May 1, 2026 $ 0.0000146
+0.00%
$ -- $ 449
Apr 30, 2026 $ 0.0000143
+0.00%
$ -- $ 27
Apr 25, 2026 $ 0.0000159
+0.00%
$ -- $ 419
Apr 24, 2026 $ 0.0000163
+3.89%
$ -- $ 1,503
Apr 23, 2026 $ 0.0000166
+4.43%
$ -- $ 1,441
Apr 22, 2026 $ 0.0000162
-13.79%
$ 16,246 $ 2,600
Apr 21, 2026 $ 0.0000177
+4.79%
$ -- $ 1,565
Apr 20, 2026 $ 0.0000168
-11.18%
$ 16,789 $ 36,676
Apr 19, 2026 $ 0.0000191
-13.78%
$ -- $ 4,002
Apr 18, 2026 $ 0.0000245
+54.51%
$ -- $ 21,741
Apr 17, 2026 $ 0.0000161
+0.67%
$ -- $ 1,239
Apr 16, 2026 $ 0.0000145
+0.90%
$ -- $ 1,767
Apr 15, 2026 $ 0.0000141
-11.61%
$ 14,105 $ 2,352
Apr 14, 2026 $ 0.0000177
+7.73%
$ -- $ 1,902
Apr 13, 2026 $ 0.0000149
-1.32%
$ 14,861 $ 460
Apr 12, 2026 $ 0.0000152
+2.81%
$ -- $ 2,070
Apr 11, 2026 $ 0.000015
+5.74%
$ -- $ 804
Apr 10, 2026 $ 0.0000159
+6.12%
$ -- $ 1,934
Apr 9, 2026 $ 0.0000148
-15.46%
$ 14,834 $ 4,370
Apr 8, 2026 $ 0.0000164
-10.00%
$ 16,415 $ 4,926
Apr 7, 2026 $ 0.0000159
-2.40%
$ -- $ 6,350
Apr 6, 2026 $ 0.0000167
-12.04%
$ 16,651 $ 4,406
Apr 5, 2026 $ 0.0000169
-0.53%
$ -- $ 778
Apr 4, 2026 $ 0.0000152
-1.35%
$ -- $ 2,197
Apr 3, 2026 $ 0.0000156
+4.15%
$ 15,573 $ 44,535
Apr 2, 2026 $ 0.0000154
-6.45%
$ -- $ 3,148
Apr 1, 2026 $ 0.0000164
+19.02%
$ 16,393 $ 21,552
Mar 31, 2026 $ 0.000014
-7.27%
$ -- $ 2,290
Mar 30, 2026 $ 0.0000154
-19.70%
$ 15,390 $ 6,879
Mar 29, 2026 $ 0.0000189
-10.58%
$ 18,858 $ 5,014
Mar 28, 2026 $ 0.0000206
-11.57%
$ -- $ 4,085
Mar 27, 2026 $ 0.0000257
+18.55%
$ -- $ 6,868
Mar 26, 2026 $ 0.0000217
-9.17%
$ 21,711 $ 17,355
Mar 25, 2026 $ 0.0000236
-1.68%
$ -- $ 6,744
Mar 24, 2026 $ 0.0000238
-3.42%
$ 23,826 $ 21,639
Mar 23, 2026 $ 0.0000258
+3.85%
$ 25,813 $ 10,409
Download