爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000181
+0.00%
$ 18,113 $ 58
Yesterday $ 0.0000181
+11.68%
$ -- $ 58
Jul 10, 2026 $ 0.0000117
-1.48%
$ -- $ 3
Jul 9, 2026 $ 0.0000117
+0.00%
$ -- $ 101
Jul 8, 2026 $ 0.0000111
-1.97%
$ 11,055 $ 20
Jul 7, 2026 $ 0.0000114
-6.44%
$ -- $ 973
Jul 6, 2026 $ 0.0000124
+11.03%
$ -- $ 1,689
Jul 5, 2026 $ 0.0000112
-8.93%
$ 11,236 $ 657
Jul 3, 2026 $ 0.0000141
-2.47%
$ 14,076 $ 1,110
Jul 2, 2026 $ 0.0000136
-4.39%
$ -- $ 663
Jul 1, 2026 $ 0.0000125
-2.47%
$ -- $ 15,425
Jun 30, 2026 $ 0.000013
+24.55%
$ -- $ 32,937
Jun 23, 2026 $ 0.0000107
+0.00%
$ 10,727 $ 302
Jun 15, 2026 $ 0.0000122
+0.00%
$ -- $ 244
Jun 11, 2026 $ 0.0000129
+0.00%
$ -- $ 444
Jun 9, 2026 $ 0.0000132
+3.14%
$ -- $ 630
Jun 6, 2026 $ 0.0000146
+0.00%
$ -- $ 567
Jun 5, 2026 $ 0.0000144
-0.41%
$ -- $ 1,968
Jun 4, 2026 $ 0.0000139
-6.29%
$ -- $ 625
Jun 2, 2026 $ 0.0000153
-0.68%
$ -- $ 7,067
Jun 1, 2026 $ 0.0000153
-5.61%
$ -- $ 6,748
May 29, 2026 $ 0.0000138
-8.62%
$ -- $ 515
May 28, 2026 $ 0.0000154
+0.00%
$ -- $ 1,209
May 27, 2026 $ 0.0000164
+3.74%
$ -- $ 1,328
May 26, 2026 $ 0.0000134
+0.00%
$ -- $ 910
May 25, 2026 $ 0.0000131
-20.10%
$ 13,094 $ 1,887
May 24, 2026 $ 0.0000157
-1.90%
$ -- $ 642
May 23, 2026 $ 0.0000163
-20.17%
$ -- $ 3,184
May 22, 2026 $ 0.0000207
+16.59%
$ 20,700 $ 2,351
May 21, 2026 $ 0.0000176
+8.95%
$ -- $ 1,306
May 20, 2026 $ 0.0000175
-4.02%
$ -- $ 686
May 19, 2026 $ 0.0000184
-1.34%
$ -- $ 433
May 18, 2026 $ 0.000017
-0.80%
$ -- $ 2,524
May 17, 2026 $ 0.0000159
+15.31%
$ -- $ 604
May 16, 2026 $ 0.0000158
+12.00%
$ -- $ 1,197
May 15, 2026 $ 0.0000154
+6.10%
$ -- $ 1,939
May 13, 2026 $ 0.0000115
+0.00%
$ -- $ 158
May 12, 2026 $ 0.0000118
+5.57%
$ -- $ 3,530
May 11, 2026 $ 0.0000109
-16.89%
$ -- $ 2,753
May 7, 2026 $ 0.0000126
+2.01%
$ -- $ 2,223
May 6, 2026 $ 0.0000153
-2.37%
$ -- $ 8,236
May 5, 2026 $ 0.0000147
-7.61%
$ -- $ 4,235
May 4, 2026 $ 0.0000136
+4.68%
$ -- $ 408
May 3, 2026 $ 0.0000129
-2.27%
$ -- $ 242
May 2, 2026 $ 0.000013
+0.00%
$ -- $ 186
May 1, 2026 $ 0.0000146
+0.00%
$ -- $ 449
Apr 30, 2026 $ 0.0000143
+0.00%
$ -- $ 27
Apr 25, 2026 $ 0.0000159
+0.00%
$ -- $ 419
Apr 24, 2026 $ 0.0000163
+3.89%
$ -- $ 1,503
Apr 23, 2026 $ 0.0000166
+4.43%
$ -- $ 1,441
Download