爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅517
+0.00%
$5,173 $427
Today, at 4 PM $0.0₅517
+1.34%
$5,173 $427
Today, at 3 PM $0.0₅562
+0.00%
$5,624 $21
Sep 7, 8 AM $0.0₅544
+0.00%
$5,444 $2
Sep 6, 1 PM $0.0₅554
+0.00%
$5,535 $3
Sep 4, 6 PM $0.0₅528
+0.00%
$5,279 $193
Sep 4, 8 AM $0.0₅528
+0.00%
$5,285 $302
Sep 4, 12 AM $0.0₅537
-4.27%
$5,370 $203
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 16, 6 PM $0.0₁₃212
+0.00%
$-- $0.0₅1
Aug 15, 11 AM $0.0₅609
+0.00%
$6,093 $4,741
Aug 15, 10 AM $0.0₅618
+0.00%
$6,176 $4,726
Aug 15, 5 AM $0.0₅616
+0.00%
$6,159 $4,783
Aug 15, 3 AM $0.0₅632
+0.00%
$6,315 $4,763
Aug 14, 3 PM $0.0₅629
-13.74%
$6,290 $4,738
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₇9
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃222
+81.22%
$-- $0
Jul 31, 9 AM $0.0₁₂423
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₂808
+0.00%
$-- $0.00001
Jul 30, 2 PM $0.0₁₁288
+0.00%
$-- $0.0001
Jul 27, 8 AM $0.0₅281
+0.00%
$2,811 $41
Jul 27, 3 AM $0.0₅378
+0.00%
$3,778 $41
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0.0₁₅1
Jul 15, 5 AM $0.0000103
+0.00%
$10,301 $28
Jul 12, 1 PM $0.0000181
+11.68%
$18,113 $58
Jul 10, 2 PM $0.0000117
+0.00%
$-- $3
Jul 10, 2 AM $0.0000118
+0.00%
$11,835 $1
Jul 9, 3 PM $0.0000117
+0.00%
$11,743 $101
Jul 8, 11 PM $0.0000111
+2.79%
$11,055 $20
Jul 8, 5 PM $0.0000113
+0.00%
$11,261 $0
Jul 8, 6 AM $0.0000113
+0.00%
$11,277 $85
Jul 7, 8 AM $0.0000114
+0.00%
$11,391 $973
Jul 7, 12 AM $0.0000121
-1.01%
$12,052 $1,708
Download