爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000122
+0.00%
$ 12,199 $ 244
Today, at 2 AM $ 0.0000122
+0.00%
$ 12,199 $ 244
Jun 11, 4 AM $ 0.0000129
+0.00%
$ 12,887 $ 444
Jun 9, 1 AM $ 0.0000132
+0.00%
$ 13,234 $ 630
Jun 9, 12 AM $ 0.0000128
+0.00%
$ 12,832 $ 583
Jun 6, 12 PM $ 0.0000146
+0.00%
$ 14,594 $ 567
Jun 5, 6 AM $ 0.0000144
+0.00%
$ 14,439 $ 1,968
Jun 5, 2 AM $ 0.0000153
+5.33%
$ 15,270 $ 1,798
Jun 4, 2 PM $ 0.0000139
-6.29%
$ 13,924 $ 625
Jun 2, 6 AM $ 0.0000153
+0.00%
$ 15,309 $ 7,067
Jun 2, 4 AM $ 0.0000154
+0.00%
$ 15,413 $ 7,705
Jun 1, 8 AM $ 0.0000153
-0.81%
$ 15,283 $ 6,748
Jun 1, 7 AM $ 0.0000145
+0.00%
$ 14,535 $ 5,377
Jun 1, 6 AM $ 0.0000146
-10.04%
$ 14,566 $ 5,392
May 29, 8 AM $ 0.0000138
-8.62%
$ 13,767 $ 515
May 28, 4 AM $ 0.0000154
+0.00%
$ 15,411 $ 1,209
May 27, 3 PM $ 0.0000164
-0.21%
$ 16,399 $ 1,328
May 27, 2 PM $ 0.0000161
+0.00%
$ 16,145 $ 1,095
May 27, 12 PM $ 0.000017
+7.75%
$ 17,034 $ 881
May 26, 4 AM $ 0.0000134
+0.00%
$ 13,441 $ 910
May 25, 6 PM $ 0.0000131
-2.48%
$ 13,094 $ 1,887
May 25, 3 PM $ 0.0000147
+0.00%
$ 14,673 $ 1,966
May 25, 3 AM $ 0.0000163
-0.64%
$ 16,283 $ 1,937
May 24, 3 PM $ 0.0000157
-0.23%
$ 15,745 $ 642
May 24, 10 AM $ 0.0000163
+0.00%
$ 16,265 $ 758
May 24, 6 AM $ 0.0000153
+0.98%
$ 15,323 $ 797
May 24, 3 AM $ 0.000016
+0.00%
$ 16,049 $ 1,738
May 23, 5 PM $ 0.0000163
+0.00%
$ 16,330 $ 3,184
May 23, 11 AM $ 0.0000168
-0.86%
$ 16,818 $ 3,038
May 23, 7 AM $ 0.0000183
+0.00%
$ 18,330 $ 3,195
May 23, 6 AM $ 0.0000183
-5.14%
$ 18,282 $ 3,239
May 23, 5 AM $ 0.0000203
-7.56%
$ 20,305 $ 3,363
May 23, 2 AM $ 0.0000205
+0.00%
$ 20,456 $ 2,497
May 22, 9 PM $ 0.0000207
+6.54%
$ 20,700 $ 2,351
May 22, 8 PM $ 0.0000196
+6.13%
$ 19,582 $ 1,488
May 22, 7 AM $ 0.0000184
+3.75%
$ 18,420 $ 600
May 21, 10 AM $ 0.0000176
+0.00%
$ 17,601 $ 1,306
May 21, 7 AM $ 0.0000162
+0.00%
$ 16,155 $ 1,070
May 20, 1 PM $ 0.0000175
+0.88%
$ 17,477 $ 686
May 20, 12 PM $ 0.0000162
+0.00%
$ 16,158 $ 692
May 20, 9 AM $ 0.0000182
+0.00%
$ 18,209 $ 459
May 19, 12 PM $ 0.0000184
+1.65%
$ 18,355 $ 433
May 19, 11 AM $ 0.0000179
+0.00%
$ 17,925 $ 391
May 19, 10 AM $ 0.0000186
+0.00%
$ 18,605 $ 644
May 18, 9 AM $ 0.000017
-8.62%
$ 16,994 $ 2,524
May 18, 8 AM $ 0.0000188
+9.45%
$ 18,751 $ 798
May 17, 3 PM $ 0.0000159
+0.00%
$ 15,883 $ 604
May 17, 10 AM $ 0.0000158
+1.09%
$ 15,771 $ 814
May 17, 9 AM $ 0.0000147
+0.00%
$ 14,740 $ 1,177
May 17, 7 AM $ 0.0000138
+0.00%
$ 13,774 $ 1,302
Download