爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000159
+0.00%
$ 15,922 $ 419
Apr 24, 11 AM $ 0.0000163
+0.00%
$ 16,275 $ 1,503
Apr 24, 4 AM $ 0.0000157
+0.00%
$ 15,666 $ 1,290
Apr 23, 4 PM $ 0.0000166
+0.00%
$ 16,614 $ 1,441
Apr 23, 3 PM $ 0.0000177
+7.52%
$ 17,661 $ 1,218
Apr 23, 6 AM $ 0.0000164
+0.00%
$ 16,424 $ 2,788
Apr 23, 1 AM $ 0.0000161
+1.04%
$ 16,074 $ 2,618
Apr 22, 11 PM $ 0.0000162
-1.42%
$ 16,246 $ 2,600
Apr 22, 10 AM $ 0.0000177
+0.00%
$ -- $ 3,069
Apr 22, 9 AM $ 0.0000177
+0.30%
$ 17,688 $ 3,033
Apr 22, 8 AM $ 0.0000195
+3.45%
$ 19,494 $ 2,885
Apr 21, 12 PM $ 0.0000177
+0.00%
$ 17,729 $ 1,565
Apr 21, 10 AM $ 0.0000196
+0.00%
$ 19,622 $ 1,240
Apr 21, 7 AM $ 0.0000182
+0.00%
$ 18,172 $ 1,346
Apr 21, 6 AM $ 0.0000182
+0.00%
$ 18,151 $ 1,388
Apr 21, 5 AM $ 0.0000172
+0.15%
$ 17,181 $ 21,865
Apr 21, 12 AM $ 0.0000169
+0.00%
$ 16,919 $ 21,284
Apr 20, 9 PM $ 0.0000168
+0.00%
$ 16,789 $ 36,676
Apr 20, 3 PM $ 0.0000161
+1.90%
$ 16,106 $ 19,835
Apr 20, 2 PM $ 0.0000158
-1.04%
$ 15,820 $ 19,847
Apr 20, 10 AM $ 0.0000167
+0.00%
$ -- $ 21,899
Apr 20, 9 AM $ 0.0000176
+0.00%
$ 17,592 $ 22,925
Apr 20, 8 AM $ 0.0000185
+2.79%
$ 18,469 $ 22,109
Apr 20, 7 AM $ 0.0000184
+0.00%
$ 18,399 $ 21,771
Apr 20, 6 AM $ 0.0000177
-3.60%
$ 17,733 $ 21,752
Apr 20, 5 AM $ 0.0000222
+17.34%
$ 22,180 $ 24,881
Apr 19, 11 AM $ 0.0000191
+0.00%
$ 19,097 $ 4,002
Apr 19, 2 AM $ 0.0000208
-0.87%
$ 20,757 $ 18,622
Apr 19, 1 AM $ 0.0000222
+0.00%
$ 22,150 $ 19,819
Apr 18, 3 PM $ 0.0000245
-2.56%
$ 24,467 $ 21,741
Apr 18, 2 PM $ 0.0000256
-10.42%
$ 25,574 $ 23,173
Apr 18, 12 PM $ 0.0000252
+2.38%
$ 25,171 $ 20,857
Apr 18, 11 AM $ 0.0000249
+11.95%
$ 24,856 $ 19,946
Apr 18, 10 AM $ 0.0000223
+0.43%
$ 22,341 $ 16,754
Apr 18, 9 AM $ 0.000023
+16.38%
$ 22,971 $ 16,883
Apr 18, 7 AM $ 0.0000206
-26.23%
$ 20,648 $ 14,682
Apr 18, 6 AM $ 0.0000262
+65.59%
$ 26,221 $ 18,701
Apr 17, 1 PM $ 0.0000161
+0.00%
$ 16,064 $ 1,239
Apr 17, 6 AM $ 0.0000176
+10.23%
$ 17,590 $ 1,095
Apr 16, 11 AM $ 0.0000145
+0.00%
$ 14,465 $ 1,767
Apr 16, 1 AM $ 0.0000145
+0.00%
$ 14,549 $ 2,084
Apr 16, 12 AM $ 0.0000143
+0.09%
$ 14,349 $ 2,200
Apr 15, 10 PM $ 0.0000141
+0.00%
$ 14,105 $ 2,352
Apr 15, 2 PM $ 0.0000167
+0.00%
$ 16,708 $ 2,493
Apr 15, 1 PM $ 0.0000176
+13.57%
$ 17,570 $ 2,192
Apr 15, 8 AM $ 0.000015
+2.51%
$ 14,997 $ 1,235
Apr 15, 7 AM $ 0.0000144
+0.35%
$ 14,380 $ 1,060
Apr 15, 12 AM $ 0.000016
+0.00%
$ 15,959 $ 2,283
Apr 14, 4 PM $ 0.0000177
-1.95%
$ 17,686 $ 1,902
Apr 14, 7 AM $ 0.0000164
+0.00%
$ 16,365 $ 1,578
Download