爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000129
+0.43%
$ -- $ 322
Jun 1 $ 0.0000146
-9.87%
$ -- $ 8,103
May 25 $ 0.0000138
-16.00%
$ -- $ 2,426
May 18 $ 0.0000163
-4.68%
$ -- $ 5,940
May 11 $ 0.0000158
+20.72%
$ -- $ 3,762
May 4 $ 0.0000126
-2.82%
$ -- $ 9,343
Apr 27 $ 0.000013
-9.21%
$ -- $ 240
Apr 20 $ 0.0000159
-15.77%
$ -- $ 44,204
Apr 13 $ 0.0000245
+62.47%
$ -- $ 29,461
Apr 6 $ 0.000015
-20.73%
$ -- $ 22,790
Mar 30 $ 0.0000152
-20.61%
$ -- $ 80,601
Mar 23 $ 0.0000206
-16.99%
$ 18,858 $ 67,099
Mar 16 $ 0.000025
-59.61%
$ 24,951 $ 317,562
Mar 9 $ 0.0000571
-52.56%
$ 61,704 $ 1.14 million
Download