爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅544
+0.00%
$-- $6
Aug 31 $0.0₅554
-1.34%
$-- $218
Aug 17 $0
--%
$-- $0.0₁₀1
Aug 10 $0.0₅609
-16.45%
$-- $7,979
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇9
-100.00%
$-- $80
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $28
Jul 6 $0.0000117
+4.46%
$-- $1,300
Jun 29 $0.0000112
+7.72%
$11,236 $1,670
Jun 22 $0.0000107
+0.00%
$-- $29
Jun 15 $0.0000122
+0.00%
$-- $18
Jun 8 $0.0000129
+0.43%
$-- $322
Jun 1 $0.0000146
-9.87%
$-- $8,103
May 25 $0.0000138
-16.00%
$-- $2,426
May 18 $0.0000163
-4.68%
$-- $5,940
May 11 $0.0000158
+20.72%
$-- $3,762
May 4 $0.0000126
-2.82%
$-- $9,343
Apr 27 $0.000013
-9.21%
$-- $240
Apr 20 $0.0000159
-15.77%
$-- $44,204
Apr 13 $0.0000245
+62.47%
$-- $29,461
Apr 6 $0.000015
-20.73%
$-- $22,790
Mar 30 $0.0000152
-20.61%
$-- $80,601
Mar 23 $0.0000206
-16.99%
$18,858 $67,099
Mar 16 $0.000025
-59.61%
$24,951 $317,562
Mar 9 $0.0000571
-52.56%
$61,704 $1.14 million
Download