爆火的一人公司 Historical Data

OPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000661
+0.76%
$ 66,090 $ 7,612
Mar 15, 2 AM $ 0.0000656
-8.75%
$ 65,620 $ 73,290
Mar 15, 1 AM $ 0.0000719
+12.14%
$ 71,900 $ 74,165
Mar 15, 12 AM $ 0.0000639
+10.08%
$ 63,880 $ 64,753
Mar 14, 11 PM $ 0.0000571
-0.11%
$ 57,064 $ 56,200
Mar 14, 9 PM $ 0.000059
+3.04%
$ 59,011 $ 57,984
Mar 14, 8 PM $ 0.0000591
-0.03%
$ 59,073 $ 57,479
Mar 14, 7 PM $ 0.0000583
+7.26%
$ 58,253 $ 52,357
Mar 14, 6 PM $ 0.0000543
+3.64%
$ 54,344 $ 51,757
Mar 14, 5 PM $ 0.0000523
-12.87%
$ 52,254 $ 49,305
Mar 14, 4 PM $ 0.0000599
+0.73%
$ 59,871 $ 54,493
Mar 14, 3 PM $ 0.0000612
-2.08%
$ 61,238 $ 55,425
Mar 14, 2 PM $ 0.0000616
+6.07%
$ 61,646 $ 55,976
Mar 14, 1 PM $ 0.0000581
-1.07%
$ 58,124 $ 50,782
Mar 14, 12 PM $ 0.0000576
+9.49%
$ 57,625 $ 47,035
Mar 14, 11 AM $ 0.0000499
-13.80%
$ 49,942 $ 40,802
Mar 14, 10 AM $ 0.000058
-4.05%
$ 57,966 $ 46,130
Mar 14, 9 AM $ 0.0000604
+8.02%
$ 60,360 $ 46,780
Mar 14, 8 AM $ 0.0000575
+1.90%
$ 57,500 $ 41,889
Mar 14, 7 AM $ 0.0000559
+20.11%
$ 55,862 $ 40,568
Mar 14, 6 AM $ 0.0000483
+9.32%
$ 48,303 $ 30,460
Mar 14, 5 AM $ 0.0000441
-23.34%
$ 44,093 $ 26,632
Mar 14, 4 AM $ 0.0000594
-10.77%
$ 59,367 $ 20,098
Mar 14, 3 AM $ 0.0000684
-7.97%
$ 68,381 $ 15,592
Mar 14, 2 AM $ 0.0000682
-16.76%
$ 68,164 $ 115,198
Mar 14, 1 AM $ 0.0000854
+20.00%
$ 85,395 $ 130,581
Mar 14, 12 AM $ 0.0000709
-25.12%
$ 70,950 $ 102,006
Mar 13, 11 PM $ 0.0000963
-8.73%
$ 96,285 $ 134,517
Mar 13, 10 PM $ 0.000103
-6.42%
$ 103,130 $ 140,997
Mar 13, 9 PM $ 0.00011
-2.36%
$ 110,268 $ 149,780
Mar 13, 8 PM $ 0.000112
-1.41%
$ 112,183 $ 152,710
Mar 13, 7 PM $ 0.000114
+11.06%
$ 113,760 $ 140,375
Mar 13, 6 PM $ 0.000105
+6.31%
$ 105,382 $ 146,684
Mar 13, 5 PM $ 0.0000997
-29.89%
$ 99,654 $ 126,801
Mar 13, 4 PM $ 0.000138
-3.13%
$ 138,226 $ 153,658
Mar 13, 3 PM $ 0.000145
-2.00%
$ 145,187 $ 152,013
Mar 13, 2 PM $ 0.000148
-10.21%
$ 148,254 $ 150,576
Mar 13, 1 PM $ 0.000165
+21.54%
$ 165,130 $ 167,051
Mar 13, 12 PM $ 0.000136
+3.34%
$ 136,435 $ 129,008
Mar 13, 11 AM $ 0.000132
-12.61%
$ 132,016 $ 113,350
Mar 13, 10 AM $ 0.000151
+2.71%
$ 150,590 $ 116,536
Mar 13, 9 AM $ 0.000147
-17.59%
$ 146,676 $ 105,186
Mar 13, 8 AM $ 0.000183
+13.47%
$ 183,033 $ 104,540
Mar 13, 7 AM $ 0.000161
-17.37%
$ 160,589 $ 84,716
Mar 13, 6 AM $ 0.000194
-10.50%
$ 194,089 $ 81,816
Mar 13, 5 AM $ 0.000176
-6.92%
$ 175,614 $ 55,786
Mar 13, 4 AM $ 0.000189
-1.41%
$ 188,676 $ 45,575
Mar 13, 3 AM $ 0.000189
+11.80%
$ 189,303 $ 44,014
Mar 13, 2 AM $ 0.000169
-8.40%
$ 168,922 $ 304,955
Mar 13, 1 AM $ 0.000185
-0.35%
$ 184,897 $ 346,898