爆火的一人公司 Historical Data

OPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0000264
-9.55%
$26,422 $18,484
Mar 22, 1 PM $0.0000292
+2.48%
$29,224 $18,832
Mar 22, 12 PM $0.0000285
+0.81%
$28,546 $16,706
Mar 22, 10 AM $0.0000316
-0.06%
$31,579 $18,845
Mar 22, 9 AM $0.0000316
+1.61%
$31,645 $18,545
Mar 22, 8 AM $0.0000312
+4.51%
$31,165 $19,687
Mar 22, 7 AM $0.0000326
+5.11%
$32,580 $16,834
Mar 22, 6 AM $0.0000311
+0.00%
$31,138 $8,251
Mar 22, 5 AM $0.0000307
+1.49%
$30,718 $7,919
Mar 22, 4 AM $0.0000301
-7.38%
$30,120 $8,650
Mar 22, 3 AM $0.0000326
-5.91%
$32,632 $10,609
Mar 22, 2 AM $0.0000349
+24.66%
$34,931 $11,020
Mar 21, 4 PM $0.0000286
+0.00%
$28,631 $6,031
Mar 21, 3 PM $0.0000274
+0.63%
$27,448 $5,801
Mar 21, 2 PM $0.0000274
-1.33%
$27,421 $6,866
Mar 21, 1 PM $0.0000276
-7.19%
$27,612 $7,013
Mar 21, 12 PM $0.0000298
-9.31%
$29,806 $6,574
Mar 21, 11 AM $0.0000332
-2.63%
$33,194 $7,021
Mar 21, 10 AM $0.0000341
+0.00%
$34,119 $8,062
Mar 21, 9 AM $0.000034
+0.00%
$34,003 $8,111
Mar 21, 8 AM $0.000034
-4.31%
$34,032 $8,196
Mar 21, 7 AM $0.0000356
+0.00%
$35,551 $8,584
Mar 21, 6 AM $0.0000353
-0.43%
$35,324 $9,819
Mar 21, 5 AM $0.0000355
+14.59%
$35,455 $10,253
Mar 21, 4 AM $0.000031
+1.29%
$30,987 $10,209
Mar 21, 3 AM $0.0000306
+0.00%
$30,604 $8,784
Mar 21, 2 AM $0.0000306
+0.00%
$30,569 $8,819
Mar 21, 1 AM $0.0000292
+0.00%
$29,181 $8,307
Mar 21, 12 AM $0.0000292
+2.66%
$29,158 $8,331
Mar 20, 11 PM $0.0000283
-1.00%
$28,277 $7,593
Mar 20, 10 PM $0.0000284
+0.00%
$28,377 $7,433
Mar 20, 9 PM $0.000028
+0.00%
$28,019 $7,405
Mar 20, 8 PM $0.0000278
+0.00%
$27,824 $7,425
Mar 20, 7 PM $0.0000277
-1.14%
$27,728 $7,503
Mar 20, 6 PM $0.0000279
-1.10%
$27,893 $7,582
Mar 20, 5 PM $0.0000295
+1.20%
$29,489 $7,718
Mar 20, 4 PM $0.000029
+1.48%
$28,960 $7,575
Mar 20, 3 PM $0.0000285
-16.96%
$28,490 $7,624
Mar 20, 2 PM $0.0000344
-6.07%
$34,367 $9,225
Mar 20, 1 PM $0.0000366
-0.88%
$36,579 $9,383
Mar 20, 12 PM $0.0000368
-5.54%
$36,770 $11,759
Mar 20, 11 AM $0.0000389
-5.95%
$38,902 $11,798
Mar 20, 10 AM $0.0000413
+5.31%
$41,304 $13,376
Mar 20, 9 AM $0.0000388
-0.90%
$38,796 $11,485
Mar 20, 8 AM $0.0000392
-6.83%
$39,165 $11,858
Mar 20, 7 AM $0.0000429
+9.70%
$42,857 $12,648
Mar 20, 6 AM $0.0000394
+2.54%
$39,396 $10,926
Mar 20, 5 AM $0.0000386
+24.01%
$38,646 $10,990
Mar 20, 4 AM $0.0000312
-5.28%
$31,167 $6,729
Mar 20, 3 AM $0.000033
-0.20%
$33,003 $6,739