爆火的一人公司 Historical Data

OPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0000329
-0.11%
$32,860 $8,049
Mar 19, 9 PM $0.0000329
+0.39%
$32,891 $8,513
Mar 19, 6 PM $0.0000313
+1.99%
$31,272 $9,408
Mar 19, 5 PM $0.0000307
+0.21%
$30,664 $9,143
Mar 19, 4 PM $0.0000302
-0.38%
$30,177 $10,068
Mar 19, 3 PM $0.0000303
+4.03%
$30,294 $10,150
Mar 19, 2 PM $0.0000289
+0.14%
$28,890 $8,826
Mar 19, 1 PM $0.0000289
-9.11%
$28,851 $9,211
Mar 19, 12 PM $0.0000317
-8.47%
$31,744 $9,975
Mar 19, 11 AM $0.0000347
-4.76%
$34,681 $11,255
Mar 19, 10 AM $0.0000364
+3.28%
$36,430 $12,346
Mar 19, 9 AM $0.0000353
-1.98%
$35,297 $13,696
Mar 19, 8 AM $0.0000361
-3.48%
$36,063 $14,427
Mar 19, 7 AM $0.0000377
-0.98%
$37,740 $15,089
Mar 19, 6 AM $0.0000367
-1.62%
$36,721 $15,436
Mar 19, 5 AM $0.0000373
-1.85%
$37,325 $16,095
Mar 19, 4 AM $0.0000382
+0.00%
$38,155 $18,904
Mar 19, 3 AM $0.0000382
+0.32%
$38,198 $20,447
Mar 19, 2 AM $0.0000381
+3.54%
$38,080 $23,036
Mar 19, 1 AM $0.0000368
+0.00%
$36,788 $22,339
Mar 18, 11 PM $0.0000365
+1.25%
$36,514 $23,427
Mar 18, 10 PM $0.0000361
-1.12%
$36,061 $23,800
Mar 18, 9 PM $0.0000364
-0.11%
$36,401 $24,065
Mar 18, 7 PM $0.0000401
+9.79%
$40,052 $23,555
Mar 18, 6 PM $0.0000365
+10.52%
$36,480 $23,082
Mar 18, 5 PM $0.000033
+0.12%
$33,010 $22,140
Mar 18, 4 PM $0.000033
+1.73%
$32,972 $22,245
Mar 18, 3 PM $0.000031
-3.88%
$31,009 $22,353
Mar 18, 2 PM $0.0000323
-5.21%
$32,263 $27,062
Mar 18, 1 PM $0.000034
+3.86%
$34,039 $31,491
Mar 18, 12 PM $0.0000328
-1.93%
$32,763 $95,069
Mar 18, 11 AM $0.0000334
+3.30%
$33,355 $98,423
Mar 18, 10 AM $0.0000364
-2.20%
$36,400 $106,318
Mar 18, 9 AM $0.0000373
-2.45%
$37,255 $108,065
Mar 18, 8 AM $0.0000376
-0.93%
$37,632 $107,754
Mar 18, 7 AM $0.0000382
-2.21%
$38,214 $113,538
Mar 18, 6 AM $0.0000393
-7.99%
$39,254 $117,044
Mar 18, 5 AM $0.0000427
-1.76%
$42,664 $125,729
Mar 18, 4 AM $0.0000416
+4.97%
$41,563 $119,869
Mar 18, 3 AM $0.0000395
-7.02%
$39,455 $135,698
Mar 18, 2 AM $0.0000448
+5.65%
$44,770 $149,667
Mar 18, 1 AM $0.0000421
+4.20%
$42,133 $138,323
Mar 18, 12 AM $0.0000405
+0.28%
$40,481 $136,275
Mar 17, 11 PM $0.0000404
-9.70%
$40,370 $135,660
Mar 17, 10 PM $0.0000448
-2.92%
$44,850 $146,610
Mar 17, 9 PM $0.0000461
-4.71%
$46,130 $152,298
Mar 17, 8 PM $0.0000484
-6.54%
$48,425 $169,182
Mar 17, 7 PM $0.0000525
+19.41%
$52,491 $171,062
Mar 17, 5 PM $0.0000417
-0.84%
$41,738 $137,570
Mar 17, 4 PM $0.0000418
-12.84%
$41,752 $143,129