Coinranking
爆火的一人公司 Historical Data
OPC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 12 AM | $ 0.000192 | -13.99% | ||
| Mar 12, 11 PM | $ 0.000228 | -4.08% | ||
| Mar 12, 10 PM | $ 0.000238 | +1.09% | ||
| Mar 12, 9 PM | $ 0.000236 | +6.14% | ||
| Mar 12, 8 PM | $ 0.000222 | -7.93% | ||
| Mar 12, 7 PM | $ 0.000242 | -4.28% | ||
| Mar 12, 6 PM | $ 0.000256 | +14.07% | ||
| Mar 12, 5 PM | $ 0.000242 | +14.14% | ||
| Mar 12, 4 PM | $ 0.000212 | +2.07% | ||
| Mar 12, 3 PM | $ 0.000207 | +4.09% | ||
| Mar 12, 2 PM | $ 0.000199 | +15.99% | ||
| Mar 12, 1 PM | $ 0.000168 | -12.14% | ||
| Mar 12, 12 PM | $ 0.000192 | -15.52% | ||
| Mar 12, 11 AM | $ 0.000227 | +6.82% | ||
| Mar 12, 10 AM | $ 0.000213 | +16.03% | ||
| Mar 12, 9 AM | $ 0.000184 | +9.40% | ||
| Mar 12, 8 AM | $ 0.000169 | +8.87% | ||
| Mar 12, 7 AM | $ 0.000163 | -3.11% | ||
| Mar 12, 6 AM | $ 0.000167 | -1.78% | ||
| Mar 12, 5 AM | $ 0.000171 | -14.79% | ||
| Mar 12, 4 AM | $ 0.000214 | +4.09% | ||
| Mar 12, 3 AM | $ 0.000208 | +32.11% | ||
| Mar 12, 2 AM | $ 0.000158 | -9.64% | ||
| Mar 12, 1 AM | $ 0.000172 | -6.12% | ||
| Mar 12, 12 AM | $ 0.000175 | +7.52% | ||
| Mar 11, 11 PM | $ 0.000175 | +7.79% | ||
| Mar 11, 10 PM | $ 0.000164 | -5.97% | ||
| Mar 11, 9 PM | $ 0.000175 | +1.52% | ||
| Mar 11, 8 PM | $ 0.000172 | -0.20% | ||
| Mar 11, 7 PM | $ 0.000172 | -3.32% | ||
| Mar 11, 6 PM | $ 0.000179 | +16.99% | ||
| Mar 11, 5 PM | $ 0.000151 | -14.18% | ||
| Mar 11, 4 PM | $ 0.000177 | +19.60% | ||
| Mar 11, 3 PM | $ 0.000148 | -12.82% | ||
| Mar 11, 2 PM | $ 0.00017 | +9.04% | ||
| Mar 11, 1 PM | $ 0.000156 | -18.32% | ||
| Mar 11, 12 PM | $ 0.000191 | -4.30% | ||
| Mar 11, 11 AM | $ 0.000204 | +34.98% | ||
| Mar 11, 10 AM | $ 0.000151 | +23.89% | ||
| Mar 11, 9 AM | $ 0.000121 | -8.07% | ||
| Mar 11, 8 AM | $ 0.000131 | -1.93% | ||
| Mar 11, 7 AM | $ 0.000134 | +6.16% | ||
| Mar 11, 6 AM | $ 0.000124 | +3.35% | ||