爆火的一人公司 Historical Data

OPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.000048
+2.30%
$47,904 $163,572
Mar 17, 2 PM $0.0000473
+0.92%
$47,282 $159,478
Mar 17, 1 PM $0.0000454
-17.96%
$45,357 $191,119
Mar 17, 12 PM $0.0000512
+14.30%
$51,216 $110,572
Mar 17, 11 AM $0.0000444
+3.59%
$44,361 $94,773
Mar 17, 10 AM $0.0000428
-22.23%
$42,825 $100,009
Mar 17, 9 AM $0.0000551
-5.88%
$55,076 $46,902
Mar 17, 8 AM $0.0000586
-7.23%
$58,613 $47,991
Mar 17, 7 AM $0.0000624
+26.18%
$62,398 $51,737
Mar 17, 6 AM $0.0000495
-0.35%
$49,465 $38,183
Mar 17, 5 AM $0.0000498
-23.49%
$49,839 $37,106
Mar 17, 4 AM $0.0000651
+23.37%
$65,118 $45,521
Mar 17, 3 AM $0.0000531
-2.45%
$53,068 $12,002
Mar 17, 2 AM $0.0000539
-9.61%
$53,865 $96,765
Mar 17, 1 AM $0.0000596
-10.81%
$59,606 $110,249
Mar 17, 12 AM $0.0000671
+1.55%
$67,100 $116,750
Mar 16, 11 PM $0.0000674
-0.68%
$67,430 $116,644
Mar 16, 10 PM $0.0000675
+1.69%
$67,513 $116,479
Mar 16, 9 PM $0.0000664
-0.35%
$66,388 $116,798
Mar 16, 8 PM $0.0000665
+0.04%
$66,524 $114,323
Mar 16, 7 PM $0.0000664
+0.00%
$66,371 $114,016
Mar 16, 6 PM $0.0000665
-3.74%
$66,533 $114,295
Mar 16, 5 PM $0.0000691
+35.72%
$69,111 $109,313
Mar 16, 4 PM $0.0000509
+23.20%
$50,865 $76,188
Mar 16, 3 PM $0.0000413
-7.54%
$41,334 $58,234
Mar 16, 2 PM $0.0000447
+55.60%
$44,708 $60,424
Mar 16, 1 PM $0.0000287
-3.99%
$28,703 $15,362
Mar 16, 12 PM $0.0000308
-19.21%
$30,754 $13,081
Mar 16, 11 AM $0.0000381
-11.07%
$38,099 $13,033
Mar 16, 10 AM $0.0000423
-12.49%
$42,318 $10,707
Mar 16, 9 AM $0.0000481
+2.75%
$48,061 $10,990
Mar 16, 8 AM $0.0000483
-3.52%
$48,288 $9,372
Mar 16, 7 AM $0.00005
-2.90%
$50,008 $9,315
Mar 16, 6 AM $0.0000505
+1.57%
$50,533 $9,029
Mar 16, 5 AM $0.0000495
-10.19%
$49,451 $6,648
Mar 16, 4 AM $0.000055
-0.83%
$54,999 $6,289
Mar 16, 3 AM $0.000055
-0.71%
$55,044 $5,624
Mar 16, 2 AM $0.0000552
-12.25%
$55,211 $37,718
Mar 16, 1 AM $0.0000628
-0.45%
$62,802 $41,227
Mar 16, 12 AM $0.000063
+1.95%
$62,976 $40,353
Mar 15, 11 PM $0.0000617
+0.67%
$61,704 $39,776
Mar 15, 10 PM $0.0000616
+0.26%
$61,576 $39,783
Mar 15, 9 PM $0.0000613
+0.78%
$61,319 $39,840
Mar 15, 7 PM $0.0000607
+0.00%
$60,710 $39,177
Mar 15, 6 PM $0.0000607
-3.22%
$60,680 $39,199
Mar 15, 5 PM $0.0000629
+3.72%
$62,928 $40,344
Mar 15, 4 PM $0.0000607
+2.37%
$60,664 $36,714
Mar 15, 3 PM $0.0000621
-5.64%
$62,074 $37,875
Mar 15, 2 PM $0.0000651
+9.21%
$65,116 $38,008
Mar 15, 1 PM $0.0000601
-6.13%
$60,144 $33,977