爆火的一人公司 Historical Data

OPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000594
-10.77%
$ 59,367 $ 20,098
Mar 14, 3 AM $ 0.0000684
-7.97%
$ 68,381 $ 15,592
Mar 14, 2 AM $ 0.0000682
-16.76%
$ 68,164 $ 115,198
Mar 14, 1 AM $ 0.0000854
+20.00%
$ 85,395 $ 130,581
Mar 14, 12 AM $ 0.0000709
-25.12%
$ 70,950 $ 102,006
Mar 13, 11 PM $ 0.0000963
-8.73%
$ 96,285 $ 134,517
Mar 13, 10 PM $ 0.000103
-6.42%
$ 103,130 $ 140,997
Mar 13, 9 PM $ 0.00011
-2.36%
$ 110,268 $ 149,780
Mar 13, 8 PM $ 0.000112
-1.41%
$ 112,183 $ 152,710
Mar 13, 7 PM $ 0.000114
+11.06%
$ 113,760 $ 140,375
Mar 13, 6 PM $ 0.000105
+6.31%
$ 105,382 $ 146,684
Mar 13, 5 PM $ 0.0000997
-29.89%
$ 99,654 $ 126,801
Mar 13, 4 PM $ 0.000138
-3.13%
$ 138,226 $ 153,658
Mar 13, 3 PM $ 0.000145
-2.00%
$ 145,187 $ 152,013
Mar 13, 2 PM $ 0.000148
-10.21%
$ 148,254 $ 150,576
Mar 13, 1 PM $ 0.000165
+21.54%
$ 165,130 $ 167,051
Mar 13, 12 PM $ 0.000136
+3.34%
$ 136,435 $ 129,008
Mar 13, 11 AM $ 0.000132
-12.61%
$ 132,016 $ 113,350
Mar 13, 10 AM $ 0.000151
+2.71%
$ 150,590 $ 116,536
Mar 13, 9 AM $ 0.000147
-17.59%
$ 146,676 $ 105,186
Mar 13, 8 AM $ 0.000183
+13.47%
$ 183,033 $ 104,540
Mar 13, 7 AM $ 0.000161
-17.37%
$ 160,589 $ 84,716
Mar 13, 6 AM $ 0.000194
-10.50%
$ 194,089 $ 81,816
Mar 13, 5 AM $ 0.000176
-6.92%
$ 175,614 $ 55,786
Mar 13, 4 AM $ 0.000189
-1.41%
$ 188,676 $ 45,575
Mar 13, 3 AM $ 0.000189
+11.80%
$ 189,303 $ 44,014
Mar 13, 2 AM $ 0.000169
-8.40%
$ 168,922 $ 304,955
Mar 13, 1 AM $ 0.000185
-0.35%
$ 184,897 $ 346,898
Mar 13, 12 AM $ 0.000192
-13.99%
$ 192,072 $ 326,454
Mar 12, 11 PM $ 0.000228
-4.08%
$ 228,356 $ 369,008
Mar 12, 10 PM $ 0.000238
+1.09%
$ 238,077 $ 368,171
Mar 12, 9 PM $ 0.000236
+6.14%
$ 236,203 $ 367,274
Mar 12, 8 PM $ 0.000222
-7.93%
$ 222,492 $ 352,309
Mar 12, 7 PM $ 0.000242
-4.28%
$ 241,888 $ 377,883
Mar 12, 6 PM $ 0.000256
+14.07%
$ 256,208 $ 398,662
Mar 12, 5 PM $ 0.000242
+14.14%
$ 241,774 $ 368,875
Mar 12, 4 PM $ 0.000212
+2.07%
$ 212,002 $ 338,126
Mar 12, 3 PM $ 0.000207
+4.09%
$ 206,858 $ 303,060
Mar 12, 2 PM $ 0.000199
+15.99%
$ 198,699 $ 287,606
Mar 12, 1 PM $ 0.000168
-12.14%
$ 168,347 $ 220,095
Mar 12, 12 PM $ 0.000192
-15.52%
$ 191,985 $ 238,130
Mar 12, 11 AM $ 0.000227
+6.82%
$ 227,194 $ 159,262
Mar 12, 10 AM $ 0.000213
+16.03%
$ 212,851 $ 129,734
Mar 12, 9 AM $ 0.000184
+9.40%
$ 184,473 $ 105,486
Mar 12, 8 AM $ 0.000169
+8.87%
$ 168,532 $ 81,514
Mar 12, 7 AM $ 0.000163
-3.11%
$ 163,478 $ 68,868
Mar 12, 6 AM $ 0.000167
-1.78%
$ 167,244 $ 61,707
Mar 12, 5 AM $ 0.000171
-14.79%
$ 171,247 $ 516
Mar 12, 4 AM $ 0.000214
+4.09%
$ 214,034 $ 580
Mar 12, 3 AM $ 0.000208
+32.11%
$ 207,999 $ 497