爆火的一人公司 Historical Data

OPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0000642
-4.99%
$64,170 $35,933
Mar 15, 11 AM $0.0000676
+0.47%
$67,595 $36,565
Mar 15, 10 AM $0.0000673
-3.13%
$67,267 $35,380
Mar 15, 9 AM $0.0000695
-3.60%
$69,500 $35,634
Mar 15, 8 AM $0.0000744
+10.33%
$74,395 $39,370
Mar 15, 7 AM $0.0000674
-2.52%
$67,430 $31,226
Mar 15, 6 AM $0.0000693
-16.19%
$69,262 $28,831
Mar 15, 5 AM $0.0000826
+27.04%
$82,617 $30,154
Mar 15, 4 AM $0.0000649
-2.46%
$64,872 $7,646
Mar 15, 3 AM $0.0000661
+0.76%
$66,090 $7,612
Mar 15, 2 AM $0.0000656
-8.75%
$65,620 $73,290
Mar 15, 1 AM $0.0000719
+12.14%
$71,900 $74,165
Mar 15, 12 AM $0.0000639
+10.08%
$63,880 $64,753
Mar 14, 11 PM $0.0000571
-0.11%
$57,064 $56,200
Mar 14, 9 PM $0.000059
+3.04%
$59,011 $57,984
Mar 14, 8 PM $0.0000591
-0.03%
$59,073 $57,479
Mar 14, 7 PM $0.0000583
+7.26%
$58,253 $52,357
Mar 14, 6 PM $0.0000543
+3.64%
$54,344 $51,757
Mar 14, 5 PM $0.0000523
-12.87%
$52,254 $49,305
Mar 14, 4 PM $0.0000599
+0.73%
$59,871 $54,493
Mar 14, 3 PM $0.0000612
-2.08%
$61,238 $55,425
Mar 14, 2 PM $0.0000616
+6.07%
$61,646 $55,976
Mar 14, 1 PM $0.0000581
-1.07%
$58,124 $50,782
Mar 14, 12 PM $0.0000576
+9.49%
$57,625 $47,035
Mar 14, 11 AM $0.0000499
-13.80%
$49,942 $40,802
Mar 14, 10 AM $0.000058
-4.05%
$57,966 $46,130
Mar 14, 9 AM $0.0000604
+8.02%
$60,360 $46,780
Mar 14, 8 AM $0.0000575
+1.90%
$57,500 $41,889
Mar 14, 7 AM $0.0000559
+20.11%
$55,862 $40,568
Mar 14, 6 AM $0.0000483
+9.32%
$48,303 $30,460
Mar 14, 5 AM $0.0000441
-23.34%
$44,093 $26,632
Mar 14, 4 AM $0.0000594
-10.77%
$59,367 $20,098
Mar 14, 3 AM $0.0000684
-7.97%
$68,381 $15,592
Mar 14, 2 AM $0.0000682
-16.76%
$68,164 $115,198
Mar 14, 1 AM $0.0000854
+20.00%
$85,395 $130,581
Mar 14, 12 AM $0.0000709
-25.12%
$70,950 $102,006
Mar 13, 11 PM $0.0000963
-8.73%
$96,285 $134,517
Mar 13, 10 PM $0.000103
-6.42%
$103,130 $140,997
Mar 13, 9 PM $0.00011
-2.36%
$110,268 $149,780
Mar 13, 8 PM $0.000112
-1.41%
$112,183 $152,710
Mar 13, 7 PM $0.000114
+11.06%
$113,760 $140,375
Mar 13, 6 PM $0.000105
+6.31%
$105,382 $146,684
Mar 13, 5 PM $0.0000997
-29.89%
$99,654 $126,801
Mar 13, 4 PM $0.000138
-3.13%
$138,226 $153,658
Mar 13, 3 PM $0.000145
-2.00%
$145,187 $152,013
Mar 13, 2 PM $0.000148
-10.21%
$148,254 $150,576
Mar 13, 1 PM $0.000165
+21.54%
$165,130 $167,051
Mar 13, 12 PM $0.000136
+3.34%
$136,435 $129,008
Mar 13, 11 AM $0.000132
-12.61%
$132,016 $113,350
Mar 13, 10 AM $0.000151
+2.71%
$150,590 $116,536