爆火的一人公司 Historical Data

OPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.000147
-17.59%
$146,676 $105,186
Mar 13, 8 AM $0.000183
+13.47%
$183,033 $104,540
Mar 13, 7 AM $0.000161
-17.37%
$160,589 $84,716
Mar 13, 6 AM $0.000194
-10.50%
$194,089 $81,816
Mar 13, 5 AM $0.000176
-6.92%
$175,614 $55,786
Mar 13, 4 AM $0.000189
-1.41%
$188,676 $45,575
Mar 13, 3 AM $0.000189
+11.80%
$189,303 $44,014
Mar 13, 2 AM $0.000169
-8.40%
$168,922 $304,955
Mar 13, 1 AM $0.000185
-0.35%
$184,897 $346,898
Mar 13, 12 AM $0.000192
-13.99%
$192,072 $326,454
Mar 12, 11 PM $0.000228
-4.08%
$228,356 $369,008
Mar 12, 10 PM $0.000238
+1.09%
$238,077 $368,171
Mar 12, 9 PM $0.000236
+6.14%
$236,203 $367,274
Mar 12, 8 PM $0.000222
-7.93%
$222,492 $352,309
Mar 12, 7 PM $0.000242
-4.28%
$241,888 $377,883
Mar 12, 6 PM $0.000256
+14.07%
$256,208 $398,662
Mar 12, 5 PM $0.000242
+14.14%
$241,774 $368,875
Mar 12, 4 PM $0.000212
+2.07%
$212,002 $338,126
Mar 12, 3 PM $0.000207
+4.09%
$206,858 $303,060
Mar 12, 2 PM $0.000199
+15.99%
$198,699 $287,606
Mar 12, 1 PM $0.000168
-12.14%
$168,347 $220,095
Mar 12, 12 PM $0.000192
-15.52%
$191,985 $238,130
Mar 12, 11 AM $0.000227
+6.82%
$227,194 $159,262
Mar 12, 10 AM $0.000213
+16.03%
$212,851 $129,734
Mar 12, 9 AM $0.000184
+9.40%
$184,473 $105,486
Mar 12, 8 AM $0.000169
+8.87%
$168,532 $81,514
Mar 12, 7 AM $0.000163
-3.11%
$163,478 $68,868
Mar 12, 6 AM $0.000167
-1.78%
$167,244 $61,707
Mar 12, 5 AM $0.000171
-14.79%
$171,247 $516
Mar 12, 4 AM $0.000214
+4.09%
$214,034 $580
Mar 12, 3 AM $0.000208
+32.11%
$207,999 $497
Mar 12, 2 AM $0.000158
-9.64%
$158,327 $2,599
Mar 12, 1 AM $0.000172
-6.12%
$171,811 $2,833
Mar 12, 12 AM $0.000175
+7.52%
$175,256 $2,624
Mar 11, 11 PM $0.000175
+7.79%
$174,693 $583,743
Mar 11, 10 PM $0.000164
-5.97%
$164,216 $533,612
Mar 11, 9 PM $0.000175
+1.52%
$174,642 $565,769
Mar 11, 8 PM $0.000172
-0.20%
$172,061 $557,755
Mar 11, 7 PM $0.000172
-3.32%
$172,406 $559,055
Mar 11, 6 PM $0.000179
+16.99%
$179,136 $572,816
Mar 11, 5 PM $0.000151
-14.18%
$151,184 $517,087
Mar 11, 4 PM $0.000177
+19.60%
$177,486 $556,621
Mar 11, 3 PM $0.000148
-12.82%
$148,188 $466,451
Mar 11, 2 PM $0.00017
+9.04%
$170,277 $515,025
Mar 11, 1 PM $0.000156
-18.32%
$155,954 $458,818
Mar 11, 12 PM $0.000191
-4.30%
$191,474 $504,041
Mar 11, 11 AM $0.000204
+34.98%
$203,937 $495,777
Mar 11, 10 AM $0.000151
+23.89%
$151,081 $274,445
Mar 11, 9 AM $0.000121
-8.07%
$120,601 $174,025
Mar 11, 8 AM $0.000131
-1.93%
$131,220 $180,365