爆火的一人公司 Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000025
-10.96%
$ 24,951 $ 19,693
Mar 21, 2026 $ 0.0000286
+0.80%
$ -- $ 6,031
Mar 20, 2026 $ 0.0000283
-14.04%
$ 28,277 $ 7,593
Mar 19, 2026 $ 0.0000329
-10.60%
$ 32,891 $ 8,513
Mar 18, 2026 $ 0.0000365
-9.55%
$ 36,514 $ 23,427
Mar 17, 2026 $ 0.0000404
-38.90%
$ 40,370 $ 135,660
Mar 16, 2026 $ 0.0000674
+9.16%
$ 67,430 $ 116,644
Mar 15, 2026 $ 0.0000617
+6.33%
$ 61,704 $ 39,776
Mar 14, 2026 $ 0.0000571
-39.78%
$ 57,064 $ 56,200
Mar 13, 2026 $ 0.0000963
-56.88%
$ 96,285 $ 134,517
Mar 12, 2026 $ 0.000228
+40.10%
$ 223,312 $ 369,008
Mar 11, 2026 $ 0.000175
+45.24%
$ 163,388 $ 583,743
Download