爆火的一人公司 Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000176
+8.95%
$-- $1,306
May 20, 2026 $0.0000175
-4.02%
$-- $686
May 19, 2026 $0.0000184
-1.34%
$-- $433
May 18, 2026 $0.000017
-0.80%
$-- $2,524
May 17, 2026 $0.0000159
+15.31%
$-- $604
May 16, 2026 $0.0000158
+12.00%
$-- $1,197
May 15, 2026 $0.0000154
+6.10%
$-- $1,939
May 13, 2026 $0.0000115
+0.00%
$-- $158
May 12, 2026 $0.0000118
+5.57%
$-- $3,530
May 11, 2026 $0.0000109
-16.89%
$-- $2,753
May 7, 2026 $0.0000126
+2.01%
$-- $2,223
May 6, 2026 $0.0000153
-2.37%
$-- $8,236
May 5, 2026 $0.0000147
-7.61%
$-- $4,235
May 4, 2026 $0.0000136
+4.68%
$-- $408
May 3, 2026 $0.0000129
-2.27%
$-- $242
May 2, 2026 $0.000013
+0.00%
$-- $186
May 1, 2026 $0.0000146
+0.00%
$-- $449
Apr 30, 2026 $0.0000143
+0.00%
$-- $27
Apr 25, 2026 $0.0000159
+0.00%
$-- $419
Apr 24, 2026 $0.0000163
+3.89%
$-- $1,503
Apr 23, 2026 $0.0000166
+4.43%
$-- $1,441
Apr 22, 2026 $0.0000162
-13.79%
$16,246 $2,600
Apr 21, 2026 $0.0000177
+4.79%
$-- $1,565
Apr 20, 2026 $0.0000168
-11.18%
$16,789 $36,676
Apr 19, 2026 $0.0000191
-13.78%
$-- $4,002
Apr 18, 2026 $0.0000245
+54.51%
$-- $21,741
Apr 17, 2026 $0.0000161
+0.67%
$-- $1,239
Apr 16, 2026 $0.0000145
+0.90%
$-- $1,767
Apr 15, 2026 $0.0000141
-11.61%
$14,105 $2,352
Apr 14, 2026 $0.0000177
+7.73%
$-- $1,902
Apr 13, 2026 $0.0000149
-1.32%
$14,861 $460
Apr 12, 2026 $0.0000152
+2.81%
$-- $2,070
Apr 11, 2026 $0.000015
+5.74%
$-- $804
Apr 10, 2026 $0.0000159
+6.12%
$-- $1,934
Apr 9, 2026 $0.0000148
-15.46%
$14,834 $4,370
Apr 8, 2026 $0.0000164
-10.00%
$16,415 $4,926
Apr 7, 2026 $0.0000159
-2.40%
$-- $6,350
Apr 6, 2026 $0.0000167
-12.04%
$16,651 $4,406
Apr 5, 2026 $0.0000169
-0.53%
$-- $778
Apr 4, 2026 $0.0000152
-1.35%
$-- $2,197
Apr 3, 2026 $0.0000156
+4.15%
$15,573 $44,535
Apr 2, 2026 $0.0000154
-6.45%
$-- $3,148
Apr 1, 2026 $0.0000164
+19.02%
$16,393 $21,552
Mar 31, 2026 $0.000014
-7.27%
$-- $2,290
Mar 30, 2026 $0.0000154
-19.70%
$15,390 $6,879
Mar 29, 2026 $0.0000189
-10.58%
$18,858 $5,014
Mar 28, 2026 $0.0000206
-11.57%
$-- $4,085
Mar 27, 2026 $0.0000257
+18.55%
$-- $6,868
Mar 26, 2026 $0.0000217
-9.17%
$21,711 $17,355
Mar 25, 2026 $0.0000236
-1.68%
$-- $6,744