爆火的一人公司 Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000186
+13.09%
$ 18,566 $ 1,228
Apr 13, 8 PM $ 0.0000149
+0.00%
$ 14,861 $ 460
Apr 13, 10 AM $ 0.0000151
+0.00%
$ 15,052 $ 996
Apr 13, 9 AM $ 0.0000151
+0.00%
$ 15,053 $ 990
Apr 13, 12 AM $ 0.0000153
+1.78%
$ 15,327 $ 1,732
Apr 12, 10 AM $ 0.0000152
+0.99%
$ 15,206 $ 2,070
Apr 12, 7 AM $ 0.000017
+15.18%
$ 17,036 $ 582
Apr 11, 5 PM $ 0.000015
+0.00%
$ 15,006 $ 804
Apr 11, 4 PM $ 0.000015
+6.75%
$ 14,976 $ 702
Apr 11, 1 PM $ 0.0000138
+0.00%
$ -- $ 590
Apr 11, 12 PM $ 0.0000142
+0.00%
$ 14,191 $ 556
Apr 10, 1 PM $ 0.0000159
+1.21%
$ 15,854 $ 1,934
Apr 10, 10 AM $ 0.000016
+0.00%
$ 16,013 $ 2,189
Apr 10, 5 AM $ 0.0000152
+0.00%
$ -- $ 5,187
Apr 10, 4 AM $ 0.0000164
-4.52%
$ 16,401 $ 5,162
Apr 10, 3 AM $ 0.0000173
+0.00%
$ 17,329 $ 5,736
Apr 10, 1 AM $ 0.0000174
+16.69%
$ 17,433 $ 5,464
Apr 9, 11 PM $ 0.0000148
-1.03%
$ 14,834 $ 4,370
Apr 9, 1 PM $ 0.0000167
+0.00%
$ 16,671 $ 5,629
Apr 9, 10 AM $ 0.0000164
+0.00%
$ 16,380 $ 5,584
Apr 9, 9 AM $ 0.0000166
-7.36%
$ 16,600 $ 5,977
Apr 9, 8 AM $ 0.0000173
+0.00%
$ 17,332 $ 5,616
Apr 9, 7 AM $ 0.0000178
-1.89%
$ 17,842 $ 5,336
Apr 9, 6 AM $ 0.0000181
+5.09%
$ 18,081 $ 5,872
Apr 9, 5 AM $ 0.000018
+0.00%
$ 18,044 $ 6,349
Apr 9, 4 AM $ 0.0000184
+4.95%
$ 18,416 $ 6,175
Apr 8, 10 PM $ 0.0000164
+0.00%
$ 16,415 $ 4,926
Apr 8, 2 PM $ 0.0000149
-5.87%
$ 14,851 $ 4,749
Apr 8, 1 PM $ 0.0000172
-1.64%
$ 17,210 $ 4,079
Apr 8, 12 PM $ 0.0000175
+0.00%
$ 17,487 $ 3,985
Apr 8, 9 AM $ 0.0000173
+0.00%
$ 17,314 $ 6,910
Apr 8, 7 AM $ 0.000016
+5.34%
$ 16,024 $ 7,778
Apr 8, 6 AM $ 0.000016
+1.43%
$ 16,021 $ 7,990
Apr 8, 5 AM $ 0.0000172
-5.62%
$ 17,214 $ 7,250
Apr 7, 3 PM $ 0.0000159
-1.00%
$ 15,866 $ 6,350
Apr 7, 2 PM $ 0.000016
-7.20%
$ 16,049 $ 6,804
Apr 7, 12 PM $ 0.0000175
-0.79%
$ 17,493 $ 6,950
Apr 7, 11 AM $ 0.0000177
-2.18%
$ 17,700 $ 7,436
Apr 7, 10 AM $ 0.0000184
-5.10%
$ 18,402 $ 7,206
Apr 7, 9 AM $ 0.0000166
+0.00%
$ 16,555 $ 3,827
Apr 7, 8 AM $ 0.0000167
+3.98%
$ 16,737 $ 3,988
Apr 7, 7 AM $ 0.0000162
+0.00%
$ 16,232 $ 2,961
Apr 7, 4 AM $ 0.0000176
+0.00%
$ 17,585 $ 3,049
Apr 7, 3 AM $ 0.0000173
+6.42%
$ 17,300 $ 3,380
Apr 6, 6 PM $ 0.0000167
+0.00%
$ 16,651 $ 4,406
Apr 6, 5 PM $ 0.0000176
+6.26%
$ 17,635 $ 3,950
Apr 6, 2 PM $ 0.0000159
+0.00%
$ 15,896 $ 3,445
Apr 6, 1 PM $ 0.0000161
-4.84%
$ 16,076 $ 3,579
Apr 6, 12 PM $ 0.0000174
+2.20%
$ 17,401 $ 3,265
Apr 6, 10 AM $ 0.0000174
+0.00%
$ 17,392 $ 3,105