爆火的一人公司 Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0000124
+0.00%
$12,394 $1,689
Jul 6, 2 PM $0.0000123
+1.31%
$12,264 $1,611
Jul 6, 1 PM $0.0000116
+0.00%
$11,590 $1,267
Jul 6, 12 PM $0.0000112
+4.59%
$11,169 $1,550
Jul 6, 8 AM $0.0000126
+0.72%
$12,579 $1,456
Jul 6, 7 AM $0.0000116
+1.92%
$11,555 $926
Jul 6, 6 AM $0.0000111
-0.12%
$11,149 $878
Jul 5, 9 PM $0.0000112
+0.00%
$11,236 $657
Jul 5, 1 PM $0.0000123
+0.00%
$12,337 $358
Jul 3, 6 PM $0.0000141
-4.18%
$14,076 $1,110
Jul 3, 1 PM $0.0000145
+0.00%
$14,529 $924
Jul 3, 9 AM $0.0000145
+0.00%
$14,468 $1,355
Jul 3, 4 AM $0.000015
+3.78%
$14,988 $1,567
Jul 3, 3 AM $0.0000152
+5.30%
$15,198 $1,125
Jul 2, 1 PM $0.0000136
+2.17%
$13,613 $663
Jul 2, 11 AM $0.0000133
-0.91%
$13,347 $1,033
Jul 2, 9 AM $0.0000142
+0.00%
$14,238 $851
Jul 1, 1 PM $0.0000125
+0.00%
$12,510 $15,425
Jul 1, 12 PM $0.0000126
+0.04%
$12,577 $15,573
Jul 1, 9 AM $0.0000119
+0.00%
$11,902 $16,415
Jul 1, 7 AM $0.0000127
-0.19%
$12,660 $31,543
Jul 1, 6 AM $0.0000127
-0.06%
$12,733 $31,686
Jul 1, 5 AM $0.0000127
+0.00%
$12,742 $31,967
Jul 1, 4 AM $0.0000128
+0.00%
$12,827 $42,156
Jun 30, 5 PM $0.000013
+0.00%
$12,992 $32,937
Jun 30, 3 PM $0.000013
+0.00%
$12,972 $33,548
Jun 30, 2 PM $0.0000132
-31.57%
$13,213 $33,093
Jun 30, 1 PM $0.0000174
-8.06%
$17,354 $25,677
Jun 30, 9 AM $0.0000186
+57.72%
$18,593 $8,822
Jun 30, 12 AM $0.0000106
+1.75%
$10,613 $56
Jun 23, 6 PM $0.0000107
+0.00%
$10,727 $302
Jun 15, 2 AM $0.0000122
+0.00%
$12,199 $244
Jun 11, 4 AM $0.0000129
+0.00%
$12,887 $444
Jun 9, 1 AM $0.0000132
+0.00%
$13,234 $630
Jun 9, 12 AM $0.0000128
+0.00%
$12,832 $583
Jun 6, 12 PM $0.0000146
+0.00%
$14,594 $567
Jun 5, 6 AM $0.0000144
+0.00%
$14,439 $1,968
Jun 5, 2 AM $0.0000153
+5.33%
$15,270 $1,798
Jun 4, 2 PM $0.0000139
-6.29%
$13,924 $625
Jun 2, 6 AM $0.0000153
+0.00%
$15,309 $7,067
Jun 2, 4 AM $0.0000154
+0.00%
$15,413 $7,705
Jun 1, 8 AM $0.0000153
-0.81%
$15,283 $6,748
Jun 1, 7 AM $0.0000145
+0.00%
$14,535 $5,377
Jun 1, 6 AM $0.0000146
-10.04%
$14,566 $5,392
May 29, 8 AM $0.0000138
-8.62%
$13,767 $515
May 28, 4 AM $0.0000154
+0.00%
$15,411 $1,209
May 27, 3 PM $0.0000164
-0.21%
$16,399 $1,328
May 27, 2 PM $0.0000161
+0.00%
$16,145 $1,095
May 27, 12 PM $0.000017
+7.75%
$17,034 $881
May 26, 4 AM $0.0000134
+0.00%
$13,441 $910