爆火的一人公司 Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000238
-3.42%
$23,826 $21,639
Mar 23, 2026 $0.0000258
+3.85%
$25,813 $10,409
Mar 22, 2026 $0.000025
-10.96%
$24,951 $19,693
Mar 21, 2026 $0.0000286
+0.80%
$-- $6,031
Mar 20, 2026 $0.0000283
-14.04%
$28,277 $7,593
Mar 19, 2026 $0.0000329
-10.60%
$32,891 $8,513
Mar 18, 2026 $0.0000365
-9.55%
$36,514 $23,427
Mar 17, 2026 $0.0000404
-38.90%
$40,370 $135,660
Mar 16, 2026 $0.0000674
+9.16%
$67,430 $116,644
Mar 15, 2026 $0.0000617
+6.33%
$61,704 $39,776
Mar 14, 2026 $0.0000571
-39.78%
$57,064 $56,200
Mar 13, 2026 $0.0000963
-56.88%
$96,285 $134,517
Mar 12, 2026 $0.000228
+40.10%
$223,312 $369,008
Mar 11, 2026 $0.000175
+45.24%
$163,388 $583,743
Download