爆火的一人公司 Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0000131
-2.48%
$13,094 $1,887
May 25, 3 PM $0.0000147
+0.00%
$14,673 $1,966
May 25, 3 AM $0.0000163
-0.64%
$16,283 $1,937
May 24, 3 PM $0.0000157
-0.23%
$15,745 $642
May 24, 10 AM $0.0000163
+0.00%
$16,265 $758
May 24, 6 AM $0.0000153
+0.98%
$15,323 $797
May 24, 3 AM $0.000016
+0.00%
$16,049 $1,738
May 23, 5 PM $0.0000163
+0.00%
$16,330 $3,184
May 23, 11 AM $0.0000168
-0.86%
$16,818 $3,038
May 23, 7 AM $0.0000183
+0.00%
$18,330 $3,195
May 23, 6 AM $0.0000183
-5.14%
$18,282 $3,239
May 23, 5 AM $0.0000203
-7.56%
$20,305 $3,363
May 23, 2 AM $0.0000205
+0.00%
$20,456 $2,497
May 22, 9 PM $0.0000207
+6.54%
$20,700 $2,351
May 22, 8 PM $0.0000196
+6.13%
$19,582 $1,488
May 22, 7 AM $0.0000184
+3.75%
$18,420 $600
May 21, 10 AM $0.0000176
+0.00%
$17,601 $1,306
May 21, 7 AM $0.0000162
+0.00%
$16,155 $1,070
May 20, 1 PM $0.0000175
+0.88%
$17,477 $686
May 20, 12 PM $0.0000162
+0.00%
$16,158 $692
May 20, 9 AM $0.0000182
+0.00%
$18,209 $459
May 19, 12 PM $0.0000184
+1.65%
$18,355 $433
May 19, 11 AM $0.0000179
+0.00%
$17,925 $391
May 19, 10 AM $0.0000186
+0.00%
$18,605 $644
May 18, 9 AM $0.000017
-8.62%
$16,994 $2,524
May 18, 8 AM $0.0000188
+9.45%
$18,751 $798
May 17, 3 PM $0.0000159
+0.00%
$15,883 $604
May 17, 10 AM $0.0000158
+1.09%
$15,771 $814
May 17, 9 AM $0.0000147
+0.00%
$14,740 $1,177
May 17, 7 AM $0.0000138
+0.00%
$13,774 $1,302
May 16, 10 AM $0.0000158
+12.00%
$15,782 $1,197
May 15, 12 PM $0.0000154
-3.54%
$15,406 $1,939
May 15, 9 AM $0.000016
+10.13%
$15,991 $1,035
May 13, 11 AM $0.0000115
+0.00%
$11,535 $158
May 12, 8 AM $0.0000118
+0.00%
$11,802 $3,530
May 12, 12 AM $0.0000112
+0.00%
$11,179 $3,341
May 11, 4 PM $0.0000109
+0.00%
$10,865 $2,753
May 11, 3 PM $0.0000108
-3.75%
$10,829 $2,845
May 11, 2 PM $0.0000125
+0.00%
$12,501 $2,705
May 11, 1 PM $0.0000125
-4.12%
$12,463 $2,812
May 11, 10 AM $0.0000141
+7.51%
$14,055 $2,582
May 7, 11 AM $0.0000126
+2.26%
$12,635 $2,223
May 7, 10 AM $0.0000124
+0.00%
$12,386 $2,508
May 6, 12 PM $0.0000153
+10.93%
$15,307 $8,236
May 6, 9 AM $0.0000131
-7.04%
$13,108 $7,239
May 6, 8 AM $0.0000141
+0.00%
$14,072 $8,030
May 6, 6 AM $0.0000154
+0.00%
$15,416 $7,576
May 6, 5 AM $0.0000155
-5.29%
$15,491 $7,730
May 6, 3 AM $0.0000165
+5.40%
$16,526 $5,418
May 5, 3 PM $0.0000147
+11.14%
$14,717 $4,235