爆火的一人公司 Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000184
+5.06%
$ 18,351 $ 2,875
Apr 6, 7 AM $ 0.0000169
+0.00%
$ 16,903 $ 2,526
Apr 6, 4 AM $ 0.000017
-10.59%
$ 16,972 $ 3,062
Apr 6, 3 AM $ 0.000019
-2.66%
$ 18,955 $ 2,995
Apr 6, 2 AM $ 0.0000189
+0.00%
$ 18,930 $ 1,626
Apr 5, 12 PM $ 0.0000169
-1.99%
$ 16,890 $ 778
Apr 5, 10 AM $ 0.0000171
+0.00%
$ 17,144 $ 1,415
Apr 5, 7 AM $ 0.000017
+0.00%
$ 16,980 $ 1,166
Apr 4, 2 PM $ 0.0000152
+0.00%
$ 15,216 $ 2,197
Apr 4, 1 PM $ 0.0000149
+0.00%
$ 14,879 $ 2,266
Apr 4, 11 AM $ 0.0000151
-4.42%
$ 15,054 $ 3,083
Apr 4, 7 AM $ 0.0000154
+0.00%
$ 15,361 $ 3,910
Apr 4, 6 AM $ 0.0000153
-2.20%
$ 15,265 $ 4,772
Apr 4, 5 AM $ 0.0000155
+0.00%
$ 15,515 $ 24,890
Apr 4, 4 AM $ 0.0000153
+0.00%
$ 15,343 $ 38,572
Apr 4, 3 AM $ 0.0000155
+0.00%
$ 15,483 $ 39,356
Apr 4, 2 AM $ 0.0000158
+3.58%
$ 15,801 $ 43,973
Apr 4, 1 AM $ 0.0000147
+0.11%
$ 14,732 $ 41,925
Apr 4, 12 AM $ 0.0000147
-4.79%
$ 14,686 $ 40,929
Apr 3, 11 PM $ 0.0000156
+0.00%
$ 15,573 $ 44,535
Apr 3, 8 PM $ 0.0000157
-0.08%
$ 15,653 $ 44,767
Apr 3, 7 PM $ 0.0000157
-1.57%
$ 15,692 $ 45,544
Apr 3, 4 PM $ 0.0000166
+0.00%
$ 16,602 $ 49,459
Apr 3, 3 PM $ 0.0000171
-1.74%
$ 17,134 $ 50,178
Apr 3, 11 AM $ 0.0000163
+2.76%
$ 16,326 $ 41,967
Apr 3, 10 AM $ 0.0000176
+14.75%
$ 17,641 $ 46,701
Apr 3, 9 AM $ 0.0000153
+2.54%
$ 15,347 $ 40,545
Apr 3, 8 AM $ 0.000015
+3.41%
$ 14,993 $ 38,694
Apr 3, 7 AM $ 0.0000147
+0.52%
$ 14,739 $ 37,081
Apr 3, 6 AM $ 0.0000146
-4.82%
$ 14,637 $ 39,175
Apr 3, 5 AM $ 0.0000151
-9.22%
$ 15,089 $ 18,369
Apr 3, 4 AM $ 0.0000167
-7.57%
$ 16,716 $ 19,887
Apr 3, 3 AM $ 0.0000182
+11.34%
$ 18,158 $ 6,399
Apr 3, 2 AM $ 0.0000159
+11.22%
$ 15,934 $ 4,722
Apr 3, 1 AM $ 0.0000141
-0.20%
$ 14,140 $ 3,347
Apr 3, 12 AM $ 0.000015
+0.00%
$ 14,952 $ 3,394
Apr 2, 5 PM $ 0.0000154
+0.00%
$ 15,437 $ 3,148
Apr 2, 4 PM $ 0.0000144
+9.19%
$ 14,404 $ 2,922
Apr 2, 2 PM $ 0.0000128
+0.06%
$ 12,791 $ 2,229
Apr 2, 11 AM $ 0.000013
-5.04%
$ 13,031 $ 2,606
Apr 2, 10 AM $ 0.0000134
-13.05%
$ 13,352 $ 2,959
Apr 2, 5 AM $ 0.0000141
+0.00%
$ 14,122 $ 1,738
Apr 2, 4 AM $ 0.000014
-7.53%
$ 13,958 $ 1,817
Apr 2, 1 AM $ 0.0000156
+0.00%
$ 15,572 $ 5,423
Apr 2, 12 AM $ 0.0000165
-0.27%
$ 16,457 $ 16,418
Apr 1, 11 PM $ 0.0000164
+0.00%
$ 16,393 $ 21,552
Apr 1, 3 PM $ 0.0000173
+0.00%
$ 17,301 $ 18,361
Apr 1, 2 PM $ 0.0000172
-0.87%
$ 17,246 $ 18,519
Apr 1, 1 PM $ 0.0000164
-2.10%
$ 16,419 $ 17,923
Apr 1, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 18,291