爆火的一人公司 Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000013
-14.18%
$13,018 $4,204
May 5, 1 PM $0.0000155
+0.00%
$15,535 $1,218
May 5, 11 AM $0.0000151
+0.00%
$15,114 $1,104
May 5, 10 AM $0.0000159
+0.00%
$15,930 $131
May 4, 1 PM $0.0000136
+4.68%
$13,611 $408
May 3, 5 PM $0.0000129
-2.27%
$12,893 $242
May 2, 4 PM $0.000013
+0.00%
$13,011 $186
May 1, 1 PM $0.0000146
+0.00%
$14,598 $449
Apr 30, 12 PM $0.0000143
+0.00%
$14,331 $27
Apr 25, 8 AM $0.0000159
+0.00%
$15,922 $419
Apr 24, 11 AM $0.0000163
+0.00%
$16,275 $1,503
Apr 24, 4 AM $0.0000157
+0.00%
$15,666 $1,290
Apr 23, 4 PM $0.0000166
+0.00%
$16,614 $1,441
Apr 23, 3 PM $0.0000177
+7.52%
$17,661 $1,218
Apr 23, 6 AM $0.0000164
+0.00%
$16,424 $2,788
Apr 23, 1 AM $0.0000161
+1.04%
$16,074 $2,618
Apr 22, 11 PM $0.0000162
-1.42%
$16,246 $2,600
Apr 22, 10 AM $0.0000177
+0.00%
$-- $3,069
Apr 22, 9 AM $0.0000177
+0.30%
$17,688 $3,033
Apr 22, 8 AM $0.0000195
+3.45%
$19,494 $2,885
Apr 21, 12 PM $0.0000177
+0.00%
$17,729 $1,565
Apr 21, 10 AM $0.0000196
+0.00%
$19,622 $1,240
Apr 21, 7 AM $0.0000182
+0.00%
$18,172 $1,346
Apr 21, 6 AM $0.0000182
+0.00%
$18,151 $1,388
Apr 21, 5 AM $0.0000172
+0.15%
$17,181 $21,865
Apr 21, 12 AM $0.0000169
+0.00%
$16,919 $21,284
Apr 20, 9 PM $0.0000168
+0.00%
$16,789 $36,676
Apr 20, 3 PM $0.0000161
+1.90%
$16,106 $19,835
Apr 20, 2 PM $0.0000158
-1.04%
$15,820 $19,847
Apr 20, 10 AM $0.0000167
+0.00%
$-- $21,899
Apr 20, 9 AM $0.0000176
+0.00%
$17,592 $22,925
Apr 20, 8 AM $0.0000185
+2.79%
$18,469 $22,109
Apr 20, 7 AM $0.0000184
+0.00%
$18,399 $21,771
Apr 20, 6 AM $0.0000177
-3.60%
$17,733 $21,752
Apr 20, 5 AM $0.0000222
+17.34%
$22,180 $24,881
Apr 19, 11 AM $0.0000191
+0.00%
$19,097 $4,002
Apr 19, 2 AM $0.0000208
-0.87%
$20,757 $18,622
Apr 19, 1 AM $0.0000222
+0.00%
$22,150 $19,819
Apr 18, 3 PM $0.0000245
-2.56%
$24,467 $21,741
Apr 18, 2 PM $0.0000256
-10.42%
$25,574 $23,173
Apr 18, 12 PM $0.0000252
+2.38%
$25,171 $20,857
Apr 18, 11 AM $0.0000249
+11.95%
$24,856 $19,946
Apr 18, 10 AM $0.0000223
+0.43%
$22,341 $16,754
Apr 18, 9 AM $0.000023
+16.38%
$22,971 $16,883
Apr 18, 7 AM $0.0000206
-26.23%
$20,648 $14,682
Apr 18, 6 AM $0.0000262
+65.59%
$26,221 $18,701
Apr 17, 1 PM $0.0000161
+0.00%
$16,064 $1,239
Apr 17, 6 AM $0.0000176
+10.23%
$17,590 $1,095
Apr 16, 11 AM $0.0000145
+0.00%
$14,465 $1,767
Apr 16, 1 AM $0.0000145
+0.00%
$14,549 $2,084