爆火的一人公司 Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000168
+0.00%
$ 16,816 $ 17,229
Apr 1, 9 AM $ 0.0000161
+0.00%
$ 16,058 $ 18,165
Apr 1, 8 AM $ 0.0000172
+0.00%
$ 17,152 $ 18,219
Apr 1, 6 AM $ 0.0000174
+0.00%
$ 17,363 $ 19,807
Apr 1, 3 AM $ 0.0000181
-5.75%
$ 18,136 $ 20,561
Apr 1, 2 AM $ 0.0000193
+6.01%
$ 19,346 $ 20,742
Apr 1, 1 AM $ 0.0000184
+5.51%
$ 18,374 $ 18,613
Apr 1, 12 AM $ 0.0000171
+24.51%
$ 17,150 $ 3,258
Mar 31, 5 PM $ 0.000014
+3.84%
$ 13,982 $ 2,290
Mar 31, 2 PM $ 0.0000137
+0.00%
$ 13,689 $ 1,861
Mar 31, 1 PM $ 0.0000132
-10.80%
$ 13,199 $ 2,003
Mar 31, 11 AM $ 0.0000147
+0.00%
$ 14,673 $ 2,154
Mar 31, 8 AM $ 0.0000148
+3.83%
$ 14,787 $ 5,024
Mar 31, 7 AM $ 0.0000147
+0.00%
$ 14,666 $ 4,893
Mar 31, 6 AM $ 0.0000146
-3.18%
$ 14,638 $ 5,527
Mar 31, 5 AM $ 0.0000154
+0.00%
$ 15,350 $ 5,710
Mar 31, 1 AM $ 0.0000149
-0.43%
$ 14,874 $ 6,066
Mar 31, 12 AM $ 0.0000151
+0.00%
$ 15,079 $ 6,302
Mar 30, 6 PM $ 0.0000154
-2.74%
$ 15,390 $ 6,879
Mar 30, 1 PM $ 0.0000155
-1.73%
$ 15,544 $ 8,203
Mar 30, 12 PM $ 0.0000164
+0.00%
$ 16,413 $ 8,691
Mar 30, 11 AM $ 0.0000169
+6.40%
$ 16,924 $ 7,873
Mar 30, 10 AM $ 0.0000168
+8.10%
$ 16,769 $ 7,879
Mar 30, 8 AM $ 0.0000182
-2.59%
$ 18,151 $ 5,328
Mar 30, 7 AM $ 0.000019
+4.41%
$ 19,016 $ 5,326
Mar 30, 6 AM $ 0.0000185
-0.45%
$ 18,506 $ 4,858
Mar 30, 5 AM $ 0.0000181
-3.06%
$ 18,110 $ 5,646
Mar 30, 4 AM $ 0.0000186
+0.00%
$ 18,645 $ 5,716
Mar 30, 3 AM $ 0.0000187
+0.00%
$ 18,676 $ 6,025
Mar 30, 2 AM $ 0.0000197
+3.19%
$ 19,656 $ 5,642
Mar 30, 1 AM $ 0.0000187
+0.54%
$ 18,707 $ 5,335
Mar 30, 12 AM $ 0.0000189
-1.64%
$ 18,851 $ 5,368
Mar 29, 11 PM $ 0.0000189
+5.01%
$ 18,858 $ 5,014
Mar 29, 8 PM $ 0.0000194
+0.00%
$ 19,371 $ 4,860
Mar 29, 7 PM $ 0.0000189
+0.00%
$ 18,928 $ 4,887
Mar 29, 6 PM $ 0.0000194
+0.00%
$ 19,388 $ 4,773
Mar 29, 5 PM $ 0.0000193
+0.00%
$ 19,301 $ 4,598
Mar 29, 4 PM $ 0.00002
+8.76%
$ 19,984 $ 4,599
Mar 29, 3 PM $ 0.0000184
-0.67%
$ 18,389 $ 4,041
Mar 29, 2 PM $ 0.0000179
-13.42%
$ 17,939 $ 3,976
Mar 29, 1 PM $ 0.0000209
+0.00%
$ 20,903 $ 3,859
Mar 29, 11 AM $ 0.000021
+0.00%
$ 21,036 $ 4,053
Mar 29, 8 AM $ 0.0000211
+0.00%
$ 21,102 $ 4,872
Mar 29, 7 AM $ 0.000022
-0.50%
$ 22,042 $ 4,846
Mar 29, 6 AM $ 0.000022
-2.87%
$ 22,022 $ 4,707
Mar 29, 5 AM $ 0.0000216
+0.00%
$ 21,648 $ 1,927
Mar 29, 4 AM $ 0.0000215
+1.98%
$ 21,508 $ 1,766
Mar 28, 5 PM $ 0.0000206
+0.00%
$ 20,632 $ 4,085
Mar 28, 4 PM $ 0.0000203
+0.00%
$ 20,316 $ 5,108
Mar 28, 2 PM $ 0.0000212
+0.00%
$ 21,243 $ 6,385