爆火的一人公司 Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000173
+0.00%
$ 17,332 $ 5,616
Apr 9, 7 AM $ 0.0000178
-1.89%
$ 17,842 $ 5,336
Apr 9, 6 AM $ 0.0000181
+5.09%
$ 18,081 $ 5,872
Apr 9, 5 AM $ 0.000018
+0.00%
$ 18,044 $ 6,349
Apr 9, 4 AM $ 0.0000184
+4.95%
$ 18,416 $ 6,175
Apr 8, 10 PM $ 0.0000164
+0.00%
$ 16,415 $ 4,926
Apr 8, 2 PM $ 0.0000149
-5.87%
$ 14,851 $ 4,749
Apr 8, 1 PM $ 0.0000172
-1.64%
$ 17,210 $ 4,079
Apr 8, 12 PM $ 0.0000175
+0.00%
$ 17,487 $ 3,985
Apr 8, 9 AM $ 0.0000173
+0.00%
$ 17,314 $ 6,910
Apr 8, 7 AM $ 0.000016
+5.34%
$ 16,024 $ 7,778
Apr 8, 6 AM $ 0.000016
+1.43%
$ 16,021 $ 7,990
Apr 8, 5 AM $ 0.0000172
-5.62%
$ 17,214 $ 7,250
Apr 7, 3 PM $ 0.0000159
-1.00%
$ 15,866 $ 6,350
Apr 7, 2 PM $ 0.000016
-7.20%
$ 16,049 $ 6,804
Apr 7, 12 PM $ 0.0000175
-0.79%
$ 17,493 $ 6,950
Apr 7, 11 AM $ 0.0000177
-2.18%
$ 17,700 $ 7,436
Apr 7, 10 AM $ 0.0000184
-5.10%
$ 18,402 $ 7,206
Apr 7, 9 AM $ 0.0000166
+0.00%
$ 16,555 $ 3,827
Apr 7, 8 AM $ 0.0000167
+3.98%
$ 16,737 $ 3,988
Apr 7, 7 AM $ 0.0000162
+0.00%
$ 16,232 $ 2,961
Apr 7, 4 AM $ 0.0000176
+0.00%
$ 17,585 $ 3,049
Apr 7, 3 AM $ 0.0000173
+6.42%
$ 17,300 $ 3,380
Apr 6, 6 PM $ 0.0000167
+0.00%
$ 16,651 $ 4,406
Apr 6, 5 PM $ 0.0000176
+6.26%
$ 17,635 $ 3,950
Apr 6, 2 PM $ 0.0000159
+0.00%
$ 15,896 $ 3,445
Apr 6, 1 PM $ 0.0000161
-4.84%
$ 16,076 $ 3,579
Apr 6, 12 PM $ 0.0000174
+2.20%
$ 17,401 $ 3,265
Apr 6, 10 AM $ 0.0000174
+0.00%
$ 17,392 $ 3,105
Apr 6, 8 AM $ 0.0000184
+5.06%
$ 18,351 $ 2,875
Apr 6, 7 AM $ 0.0000169
+0.00%
$ 16,903 $ 2,526
Apr 6, 4 AM $ 0.000017
-10.59%
$ 16,972 $ 3,062
Apr 6, 3 AM $ 0.000019
-2.66%
$ 18,955 $ 2,995
Apr 6, 2 AM $ 0.0000189
+0.00%
$ 18,930 $ 1,626
Apr 5, 12 PM $ 0.0000169
-1.99%
$ 16,890 $ 778
Apr 5, 10 AM $ 0.0000171
+0.00%
$ 17,144 $ 1,415
Apr 5, 7 AM $ 0.000017
+0.00%
$ 16,980 $ 1,166
Apr 4, 2 PM $ 0.0000152
+0.00%
$ 15,216 $ 2,197
Apr 4, 1 PM $ 0.0000149
+0.00%
$ 14,879 $ 2,266
Apr 4, 11 AM $ 0.0000151
-4.42%
$ 15,054 $ 3,083
Apr 4, 7 AM $ 0.0000154
+0.00%
$ 15,361 $ 3,910
Apr 4, 6 AM $ 0.0000153
-2.20%
$ 15,265 $ 4,772
Apr 4, 5 AM $ 0.0000155
+0.00%
$ 15,515 $ 24,890
Apr 4, 4 AM $ 0.0000153
+0.00%
$ 15,343 $ 38,572
Apr 4, 3 AM $ 0.0000155
+0.00%
$ 15,483 $ 39,356
Apr 4, 2 AM $ 0.0000158
+3.58%
$ 15,801 $ 43,973
Apr 4, 1 AM $ 0.0000147
+0.11%
$ 14,732 $ 41,925
Apr 4, 12 AM $ 0.0000147
-4.79%
$ 14,686 $ 40,929
Apr 3, 11 PM $ 0.0000156
+0.00%
$ 15,573 $ 44,535
Apr 3, 8 PM $ 0.0000157
-0.08%
$ 15,653 $ 44,767