爆火的一人公司 Historical Data

OPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0000143
+0.09%
$14,349 $2,200
Apr 15, 10 PM $0.0000141
+0.00%
$14,105 $2,352
Apr 15, 2 PM $0.0000167
+0.00%
$16,708 $2,493
Apr 15, 1 PM $0.0000176
+13.57%
$17,570 $2,192
Apr 15, 8 AM $0.000015
+2.51%
$14,997 $1,235
Apr 15, 7 AM $0.0000144
+0.35%
$14,380 $1,060
Apr 15, 12 AM $0.000016
+0.00%
$15,959 $2,283
Apr 14, 4 PM $0.0000177
-1.95%
$17,686 $1,902
Apr 14, 7 AM $0.0000164
+0.00%
$16,365 $1,578
Apr 14, 3 AM $0.0000186
+13.09%
$18,566 $1,228
Apr 13, 8 PM $0.0000149
+0.00%
$14,861 $460
Apr 13, 10 AM $0.0000151
+0.00%
$15,052 $996
Apr 13, 9 AM $0.0000151
+0.00%
$15,053 $990
Apr 13, 12 AM $0.0000153
+1.78%
$15,327 $1,732
Apr 12, 10 AM $0.0000152
+0.99%
$15,206 $2,070
Apr 12, 7 AM $0.000017
+15.18%
$17,036 $582
Apr 11, 5 PM $0.000015
+0.00%
$15,006 $804
Apr 11, 4 PM $0.000015
+6.75%
$14,976 $702
Apr 11, 1 PM $0.0000138
+0.00%
$-- $590
Apr 11, 12 PM $0.0000142
+0.00%
$14,191 $556
Apr 10, 1 PM $0.0000159
+1.21%
$15,854 $1,934
Apr 10, 10 AM $0.000016
+0.00%
$16,013 $2,189
Apr 10, 5 AM $0.0000152
+0.00%
$-- $5,187
Apr 10, 4 AM $0.0000164
-4.52%
$16,401 $5,162
Apr 10, 3 AM $0.0000173
+0.00%
$17,329 $5,736
Apr 10, 1 AM $0.0000174
+16.69%
$17,433 $5,464
Apr 9, 11 PM $0.0000148
-1.03%
$14,834 $4,370
Apr 9, 1 PM $0.0000167
+0.00%
$16,671 $5,629
Apr 9, 10 AM $0.0000164
+0.00%
$16,380 $5,584
Apr 9, 9 AM $0.0000166
-7.36%
$16,600 $5,977
Apr 9, 8 AM $0.0000173
+0.00%
$17,332 $5,616
Apr 9, 7 AM $0.0000178
-1.89%
$17,842 $5,336
Apr 9, 6 AM $0.0000181
+5.09%
$18,081 $5,872
Apr 9, 5 AM $0.000018
+0.00%
$18,044 $6,349
Apr 9, 4 AM $0.0000184
+4.95%
$18,416 $6,175
Apr 8, 10 PM $0.0000164
+0.00%
$16,415 $4,926
Apr 8, 2 PM $0.0000149
-5.87%
$14,851 $4,749
Apr 8, 1 PM $0.0000172
-1.64%
$17,210 $4,079
Apr 8, 12 PM $0.0000175
+0.00%
$17,487 $3,985
Apr 8, 9 AM $0.0000173
+0.00%
$17,314 $6,910
Apr 8, 7 AM $0.000016
+5.34%
$16,024 $7,778
Apr 8, 6 AM $0.000016
+1.43%
$16,021 $7,990
Apr 8, 5 AM $0.0000172
-5.62%
$17,214 $7,250
Apr 7, 3 PM $0.0000159
-1.00%
$15,866 $6,350
Apr 7, 2 PM $0.000016
-7.20%
$16,049 $6,804
Apr 7, 12 PM $0.0000175
-0.79%
$17,493 $6,950
Apr 7, 11 AM $0.0000177
-2.18%
$17,700 $7,436
Apr 7, 10 AM $0.0000184
-5.10%
$18,402 $7,206
Apr 7, 9 AM $0.0000166
+0.00%
$16,555 $3,827
Apr 7, 8 AM $0.0000167
+3.98%
$16,737 $3,988