爆火的一人公司 Historical Data

OPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000199
+0.00%
$ 19,891 $ 6,313
Mar 28, 12 PM $ 0.0000198
+0.05%
$ 19,836 $ 6,317
Mar 28, 10 AM $ 0.0000205
-0.03%
$ 20,532 $ 6,742
Mar 28, 9 AM $ 0.0000213
-5.83%
$ 21,333 $ 7,275
Mar 28, 6 AM $ 0.0000212
+0.00%
$ 21,248 $ 6,422
Mar 28, 4 AM $ 0.0000207
-1.12%
$ 20,667 $ 6,818
Mar 28, 3 AM $ 0.0000206
-5.05%
$ 20,642 $ 6,738
Mar 28, 2 AM $ 0.0000241
+3.42%
$ 24,131 $ 6,723
Mar 27, 5 PM $ 0.0000257
+1.14%
$ 25,747 $ 6,868
Mar 27, 4 PM $ 0.0000243
-2.53%
$ 24,252 $ 4,847
Mar 27, 3 PM $ 0.0000205
+0.00%
$ 20,522 $ 3,217
Mar 27, 11 AM $ 0.0000206
+1.07%
$ 20,613 $ 3,546
Mar 27, 9 AM $ 0.0000221
+0.00%
$ 22,105 $ 3,568
Mar 27, 8 AM $ 0.0000223
+0.75%
$ 22,340 $ 3,681
Mar 27, 7 AM $ 0.0000222
+2.08%
$ 22,170 $ 12,258
Mar 27, 6 AM $ 0.0000217
+0.30%
$ 21,718 $ 12,351
Mar 27, 5 AM $ 0.0000251
-0.65%
$ 25,131 $ 14,232
Mar 27, 4 AM $ 0.0000252
+0.00%
$ 25,184 $ 14,350
Mar 27, 3 AM $ 0.0000251
+0.21%
$ 25,050 $ 18,724
Mar 27, 2 AM $ 0.0000253
+16.27%
$ 25,270 $ 20,940
Mar 27, 1 AM $ 0.0000217
-0.03%
$ 21,712 $ 17,212
Mar 26, 11 PM $ 0.0000217
-0.36%
$ 21,711 $ 17,355
Mar 26, 6 PM $ 0.0000225
+0.00%
$ 22,540 $ 17,688
Mar 26, 5 PM $ 0.0000221
-0.42%
$ 22,110 $ 17,676
Mar 26, 4 PM $ 0.0000227
+0.00%
$ 22,722 $ 18,357
Mar 26, 3 PM $ 0.0000227
-3.37%
$ 22,729 $ 18,434
Mar 26, 2 PM $ 0.0000236
-3.12%
$ 23,565 $ 17,988
Mar 26, 1 PM $ 0.0000247
-0.55%
$ 24,748 $ 19,157
Mar 26, 12 PM $ 0.0000247
+0.00%
$ 24,740 $ 19,729
Mar 26, 11 AM $ 0.0000247
-2.79%
$ 24,709 $ 19,729
Mar 26, 10 AM $ 0.0000255
-0.70%
$ 25,474 $ 20,426
Mar 26, 9 AM $ 0.0000253
+0.00%
$ 25,272 $ 10,189
Mar 26, 7 AM $ 0.0000255
-3.24%
$ 25,467 $ 10,084
Mar 26, 6 AM $ 0.0000267
-2.89%
$ 26,698 $ 10,191
Mar 26, 5 AM $ 0.0000283
-0.94%
$ 28,315 $ 10,693
Mar 26, 4 AM $ 0.0000282
+4.40%
$ 28,160 $ 9,829
Mar 26, 3 AM $ 0.0000262
+5.20%
$ 26,223 $ 6,986
Mar 26, 12 AM $ 0.0000239
+0.00%
$ 23,903 $ 5,735
Mar 25, 4 PM $ 0.0000236
-1.63%
$ 23,641 $ 6,744
Mar 25, 3 PM $ 0.0000236
-0.63%
$ 23,586 $ 7,710
Mar 25, 1 PM $ 0.0000291
+6.42%
$ 29,133 $ 15,408
Mar 25, 11 AM $ 0.0000265
+0.00%
$ 26,510 $ 21,909
Mar 25, 10 AM $ 0.0000264
+0.00%
$ 26,444 $ 23,407
Mar 25, 9 AM $ 0.0000264
-0.73%
$ 26,445 $ 24,863
Mar 25, 8 AM $ 0.0000267
+0.34%
$ 26,660 $ 24,901
Mar 25, 7 AM $ 0.0000269
+1.14%
$ 26,921 $ 25,332
Mar 25, 6 AM $ 0.0000267
+0.00%
$ 26,705 $ 28,737
Mar 25, 4 AM $ 0.0000292
-1.40%
$ 29,205 $ 30,442
Mar 25, 3 AM $ 0.0000296
+5.09%
$ 29,566 $ 28,025
Mar 25, 2 AM $ 0.0000287
+1.53%
$ 28,672 $ 26,431