爆火的一人公司 Historical Data

OPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000157
-1.57%
$ 15,692 $ 45,544
Apr 3, 4 PM $ 0.0000166
+0.00%
$ 16,602 $ 49,459
Apr 3, 3 PM $ 0.0000171
-1.74%
$ 17,134 $ 50,178
Apr 3, 11 AM $ 0.0000163
+2.76%
$ 16,326 $ 41,967
Apr 3, 10 AM $ 0.0000176
+14.75%
$ 17,641 $ 46,701
Apr 3, 9 AM $ 0.0000153
+2.54%
$ 15,347 $ 40,545
Apr 3, 8 AM $ 0.000015
+3.41%
$ 14,993 $ 38,694
Apr 3, 7 AM $ 0.0000147
+0.52%
$ 14,739 $ 37,081
Apr 3, 6 AM $ 0.0000146
-4.82%
$ 14,637 $ 39,175
Apr 3, 5 AM $ 0.0000151
-9.22%
$ 15,089 $ 18,369
Apr 3, 4 AM $ 0.0000167
-7.57%
$ 16,716 $ 19,887
Apr 3, 3 AM $ 0.0000182
+11.34%
$ 18,158 $ 6,399
Apr 3, 2 AM $ 0.0000159
+11.22%
$ 15,934 $ 4,722
Apr 3, 1 AM $ 0.0000141
-0.20%
$ 14,140 $ 3,347
Apr 3, 12 AM $ 0.000015
+0.00%
$ 14,952 $ 3,394
Apr 2, 5 PM $ 0.0000154
+0.00%
$ 15,437 $ 3,148
Apr 2, 4 PM $ 0.0000144
+9.19%
$ 14,404 $ 2,922
Apr 2, 2 PM $ 0.0000128
+0.06%
$ 12,791 $ 2,229
Apr 2, 11 AM $ 0.000013
-5.04%
$ 13,031 $ 2,606
Apr 2, 10 AM $ 0.0000134
-13.05%
$ 13,352 $ 2,959
Apr 2, 5 AM $ 0.0000141
+0.00%
$ 14,122 $ 1,738
Apr 2, 4 AM $ 0.000014
-7.53%
$ 13,958 $ 1,817
Apr 2, 1 AM $ 0.0000156
+0.00%
$ 15,572 $ 5,423
Apr 2, 12 AM $ 0.0000165
-0.27%
$ 16,457 $ 16,418
Apr 1, 11 PM $ 0.0000164
+0.00%
$ 16,393 $ 21,552
Apr 1, 3 PM $ 0.0000173
+0.00%
$ 17,301 $ 18,361
Apr 1, 2 PM $ 0.0000172
-0.87%
$ 17,246 $ 18,519
Apr 1, 1 PM $ 0.0000164
-2.10%
$ 16,419 $ 17,923
Apr 1, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 18,291
Apr 1, 10 AM $ 0.0000168
+0.00%
$ 16,816 $ 17,229
Apr 1, 9 AM $ 0.0000161
+0.00%
$ 16,058 $ 18,165
Apr 1, 8 AM $ 0.0000172
+0.00%
$ 17,152 $ 18,219
Apr 1, 6 AM $ 0.0000174
+0.00%
$ 17,363 $ 19,807
Apr 1, 3 AM $ 0.0000181
-5.75%
$ 18,136 $ 20,561
Apr 1, 2 AM $ 0.0000193
+6.01%
$ 19,346 $ 20,742
Apr 1, 1 AM $ 0.0000184
+5.51%
$ 18,374 $ 18,613
Apr 1, 12 AM $ 0.0000171
+24.51%
$ 17,150 $ 3,258
Mar 31, 5 PM $ 0.000014
+3.84%
$ 13,982 $ 2,290
Mar 31, 2 PM $ 0.0000137
+0.00%
$ 13,689 $ 1,861
Mar 31, 1 PM $ 0.0000132
-10.80%
$ 13,199 $ 2,003
Mar 31, 11 AM $ 0.0000147
+0.00%
$ 14,673 $ 2,154
Mar 31, 8 AM $ 0.0000148
+3.83%
$ 14,787 $ 5,024
Mar 31, 7 AM $ 0.0000147
+0.00%
$ 14,666 $ 4,893
Mar 31, 6 AM $ 0.0000146
-3.18%
$ 14,638 $ 5,527
Mar 31, 5 AM $ 0.0000154
+0.00%
$ 15,350 $ 5,710
Mar 31, 1 AM $ 0.0000149
-0.43%
$ 14,874 $ 6,066
Mar 31, 12 AM $ 0.0000151
+0.00%
$ 15,079 $ 6,302
Mar 30, 6 PM $ 0.0000154
-2.74%
$ 15,390 $ 6,879
Mar 30, 1 PM $ 0.0000155
-1.73%
$ 15,544 $ 8,203
Mar 30, 12 PM $ 0.0000164
+0.00%
$ 16,413 $ 8,691