爆火的一人公司 Historical Data

OPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0000162
+0.00%
$16,232 $2,961
Apr 7, 4 AM $0.0000176
+0.00%
$17,585 $3,049
Apr 7, 3 AM $0.0000173
+6.42%
$17,300 $3,380
Apr 6, 6 PM $0.0000167
+0.00%
$16,651 $4,406
Apr 6, 5 PM $0.0000176
+6.26%
$17,635 $3,950
Apr 6, 2 PM $0.0000159
+0.00%
$15,896 $3,445
Apr 6, 1 PM $0.0000161
-4.84%
$16,076 $3,579
Apr 6, 12 PM $0.0000174
+2.20%
$17,401 $3,265
Apr 6, 10 AM $0.0000174
+0.00%
$17,392 $3,105
Apr 6, 8 AM $0.0000184
+5.06%
$18,351 $2,875
Apr 6, 7 AM $0.0000169
+0.00%
$16,903 $2,526
Apr 6, 4 AM $0.000017
-10.59%
$16,972 $3,062
Apr 6, 3 AM $0.000019
-2.66%
$18,955 $2,995
Apr 6, 2 AM $0.0000189
+0.00%
$18,930 $1,626
Apr 5, 12 PM $0.0000169
-1.99%
$16,890 $778
Apr 5, 10 AM $0.0000171
+0.00%
$17,144 $1,415
Apr 5, 7 AM $0.000017
+0.00%
$16,980 $1,166
Apr 4, 2 PM $0.0000152
+0.00%
$15,216 $2,197
Apr 4, 1 PM $0.0000149
+0.00%
$14,879 $2,266
Apr 4, 11 AM $0.0000151
-4.42%
$15,054 $3,083
Apr 4, 7 AM $0.0000154
+0.00%
$15,361 $3,910
Apr 4, 6 AM $0.0000153
-2.20%
$15,265 $4,772
Apr 4, 5 AM $0.0000155
+0.00%
$15,515 $24,890
Apr 4, 4 AM $0.0000153
+0.00%
$15,343 $38,572
Apr 4, 3 AM $0.0000155
+0.00%
$15,483 $39,356
Apr 4, 2 AM $0.0000158
+3.58%
$15,801 $43,973
Apr 4, 1 AM $0.0000147
+0.11%
$14,732 $41,925
Apr 4, 12 AM $0.0000147
-4.79%
$14,686 $40,929
Apr 3, 11 PM $0.0000156
+0.00%
$15,573 $44,535
Apr 3, 8 PM $0.0000157
-0.08%
$15,653 $44,767
Apr 3, 7 PM $0.0000157
-1.57%
$15,692 $45,544
Apr 3, 4 PM $0.0000166
+0.00%
$16,602 $49,459
Apr 3, 3 PM $0.0000171
-1.74%
$17,134 $50,178
Apr 3, 11 AM $0.0000163
+2.76%
$16,326 $41,967
Apr 3, 10 AM $0.0000176
+14.75%
$17,641 $46,701
Apr 3, 9 AM $0.0000153
+2.54%
$15,347 $40,545
Apr 3, 8 AM $0.000015
+3.41%
$14,993 $38,694
Apr 3, 7 AM $0.0000147
+0.52%
$14,739 $37,081
Apr 3, 6 AM $0.0000146
-4.82%
$14,637 $39,175
Apr 3, 5 AM $0.0000151
-9.22%
$15,089 $18,369
Apr 3, 4 AM $0.0000167
-7.57%
$16,716 $19,887
Apr 3, 3 AM $0.0000182
+11.34%
$18,158 $6,399
Apr 3, 2 AM $0.0000159
+11.22%
$15,934 $4,722
Apr 3, 1 AM $0.0000141
-0.20%
$14,140 $3,347
Apr 3, 12 AM $0.000015
+0.00%
$14,952 $3,394
Apr 2, 5 PM $0.0000154
+0.00%
$15,437 $3,148
Apr 2, 4 PM $0.0000144
+9.19%
$14,404 $2,922
Apr 2, 2 PM $0.0000128
+0.06%
$12,791 $2,229
Apr 2, 11 AM $0.000013
-5.04%
$13,031 $2,606
Apr 2, 10 AM $0.0000134
-13.05%
$13,352 $2,959