爆火的一人公司 Historical Data

OPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000283
+11.49%
$ 28,299 $ 26,286
Mar 25, 12 AM $ 0.0000251
+4.25%
$ 25,067 $ 21,847
Mar 24, 11 PM $ 0.0000238
-31.39%
$ 23,826 $ 21,639
Mar 24, 9 PM $ 0.0000323
+0.00%
$ 32,336 $ 27,640
Mar 24, 7 PM $ 0.0000321
-0.19%
$ 32,141 $ 27,558
Mar 24, 5 PM $ 0.0000308
-1.94%
$ 30,820 $ 26,679
Mar 24, 4 PM $ 0.0000314
+3.07%
$ 31,425 $ 26,953
Mar 24, 3 PM $ 0.0000305
+15.05%
$ 30,470 $ 22,652
Mar 24, 2 PM $ 0.0000265
-9.87%
$ 26,462 $ 20,792
Mar 24, 1 PM $ 0.00003
+26.13%
$ 30,019 $ 25,233
Mar 24, 12 PM $ 0.0000246
-4.97%
$ 24,570 $ 13,781
Mar 24, 11 AM $ 0.0000261
+12.75%
$ 26,095 $ 14,566
Mar 24, 10 AM $ 0.0000232
+9.82%
$ 23,174 $ 11,508
Mar 24, 9 AM $ 0.0000209
+0.68%
$ 20,921 $ 9,305
Mar 24, 8 AM $ 0.000022
+0.11%
$ 21,965 $ 10,016
Mar 24, 7 AM $ 0.000023
-13.99%
$ 23,002 $ 11,571
Mar 24, 6 AM $ 0.000026
+9.31%
$ 25,993 $ 10,925
Mar 24, 4 AM $ 0.0000233
-2.89%
$ 23,290 $ 10,067
Mar 24, 2 AM $ 0.0000236
-3.32%
$ 23,644 $ 10,202
Mar 24, 12 AM $ 0.0000257
+4.05%
$ 25,670 $ 10,811
Mar 23, 11 PM $ 0.0000258
+6.73%
$ 25,813 $ 10,409
Mar 23, 6 PM $ 0.0000234
+0.00%
$ 23,426 $ 9,190
Mar 23, 5 PM $ 0.000023
+0.00%
$ 22,955 $ 9,670
Mar 23, 3 PM $ 0.0000238
+0.00%
$ 23,773 $ 10,528
Mar 23, 2 PM $ 0.0000234
+1.53%
$ 23,388 $ 12,607
Mar 23, 1 PM $ 0.0000227
-0.66%
$ 22,685 $ 12,704
Mar 23, 12 PM $ 0.0000217
-5.86%
$ 21,668 $ 8,733
Mar 23, 9 AM $ 0.0000234
-0.03%
$ 23,401 $ 9,419
Mar 23, 8 AM $ 0.0000237
+2.27%
$ 23,717 $ 8,078
Mar 23, 7 AM $ 0.0000235
-0.65%
$ 23,479 $ 15,356
Mar 23, 6 AM $ 0.0000233
-1.03%
$ 23,295 $ 15,519
Mar 23, 5 AM $ 0.0000235
-0.82%
$ 23,540 $ 15,300
Mar 23, 3 AM $ 0.0000238
-3.36%
$ 23,795 $ 16,320
Mar 23, 1 AM $ 0.0000255
+5.25%
$ 25,493 $ 20,453
Mar 23, 12 AM $ 0.0000243
-2.11%
$ 24,330 $ 19,435
Mar 22, 11 PM $ 0.000025
+0.00%
$ 24,951 $ 19,693
Mar 22, 7 PM $ 0.0000249
+0.00%
$ 24,871 $ 19,387
Mar 22, 6 PM $ 0.0000245
+3.80%
$ 24,512 $ 18,814
Mar 22, 5 PM $ 0.0000226
+4.28%
$ 22,583 $ 17,493
Mar 22, 4 PM $ 0.0000215
+0.44%
$ 21,479 $ 16,255
Mar 22, 3 PM $ 0.0000214
-19.33%
$ 21,355 $ 15,992
Mar 22, 2 PM $ 0.0000264
-9.55%
$ 26,422 $ 18,484
Mar 22, 1 PM $ 0.0000292
+2.48%
$ 29,224 $ 18,832
Mar 22, 12 PM $ 0.0000285
+0.81%
$ 28,546 $ 16,706
Mar 22, 10 AM $ 0.0000316
-0.06%
$ 31,579 $ 18,845
Mar 22, 9 AM $ 0.0000316
+1.61%
$ 31,645 $ 18,545
Mar 22, 8 AM $ 0.0000312
+4.51%
$ 31,165 $ 19,687
Mar 22, 7 AM $ 0.0000326
+5.11%
$ 32,580 $ 16,834
Mar 22, 6 AM $ 0.0000311
+0.00%
$ 31,138 $ 8,251
Mar 22, 5 AM $ 0.0000307
+1.49%
$ 30,718 $ 7,919