爆火的一人公司 Historical Data

OPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0000141
+0.00%
$14,122 $1,738
Apr 2, 4 AM $0.000014
-7.53%
$13,958 $1,817
Apr 2, 1 AM $0.0000156
+0.00%
$15,572 $5,423
Apr 2, 12 AM $0.0000165
-0.27%
$16,457 $16,418
Apr 1, 11 PM $0.0000164
+0.00%
$16,393 $21,552
Apr 1, 3 PM $0.0000173
+0.00%
$17,301 $18,361
Apr 1, 2 PM $0.0000172
-0.87%
$17,246 $18,519
Apr 1, 1 PM $0.0000164
-2.10%
$16,419 $17,923
Apr 1, 12 PM $0.0000168
+0.00%
$16,800 $18,291
Apr 1, 10 AM $0.0000168
+0.00%
$16,816 $17,229
Apr 1, 9 AM $0.0000161
+0.00%
$16,058 $18,165
Apr 1, 8 AM $0.0000172
+0.00%
$17,152 $18,219
Apr 1, 6 AM $0.0000174
+0.00%
$17,363 $19,807
Apr 1, 3 AM $0.0000181
-5.75%
$18,136 $20,561
Apr 1, 2 AM $0.0000193
+6.01%
$19,346 $20,742
Apr 1, 1 AM $0.0000184
+5.51%
$18,374 $18,613
Apr 1, 12 AM $0.0000171
+24.51%
$17,150 $3,258
Mar 31, 5 PM $0.000014
+3.84%
$13,982 $2,290
Mar 31, 2 PM $0.0000137
+0.00%
$13,689 $1,861
Mar 31, 1 PM $0.0000132
-10.80%
$13,199 $2,003
Mar 31, 11 AM $0.0000147
+0.00%
$14,673 $2,154
Mar 31, 8 AM $0.0000148
+3.83%
$14,787 $5,024
Mar 31, 7 AM $0.0000147
+0.00%
$14,666 $4,893
Mar 31, 6 AM $0.0000146
-3.18%
$14,638 $5,527
Mar 31, 5 AM $0.0000154
+0.00%
$15,350 $5,710
Mar 31, 1 AM $0.0000149
-0.43%
$14,874 $6,066
Mar 31, 12 AM $0.0000151
+0.00%
$15,079 $6,302
Mar 30, 6 PM $0.0000154
-2.74%
$15,390 $6,879
Mar 30, 1 PM $0.0000155
-1.73%
$15,544 $8,203
Mar 30, 12 PM $0.0000164
+0.00%
$16,413 $8,691
Mar 30, 11 AM $0.0000169
+6.40%
$16,924 $7,873
Mar 30, 10 AM $0.0000168
+8.10%
$16,769 $7,879
Mar 30, 8 AM $0.0000182
-2.59%
$18,151 $5,328
Mar 30, 7 AM $0.000019
+4.41%
$19,016 $5,326
Mar 30, 6 AM $0.0000185
-0.45%
$18,506 $4,858
Mar 30, 5 AM $0.0000181
-3.06%
$18,110 $5,646
Mar 30, 4 AM $0.0000186
+0.00%
$18,645 $5,716
Mar 30, 3 AM $0.0000187
+0.00%
$18,676 $6,025
Mar 30, 2 AM $0.0000197
+3.19%
$19,656 $5,642
Mar 30, 1 AM $0.0000187
+0.54%
$18,707 $5,335
Mar 30, 12 AM $0.0000189
-1.64%
$18,851 $5,368
Mar 29, 11 PM $0.0000189
+5.01%
$18,858 $5,014
Mar 29, 8 PM $0.0000194
+0.00%
$19,371 $4,860
Mar 29, 7 PM $0.0000189
+0.00%
$18,928 $4,887
Mar 29, 6 PM $0.0000194
+0.00%
$19,388 $4,773
Mar 29, 5 PM $0.0000193
+0.00%
$19,301 $4,598
Mar 29, 4 PM $0.00002
+8.76%
$19,984 $4,599
Mar 29, 3 PM $0.0000184
-0.67%
$18,389 $4,041
Mar 29, 2 PM $0.0000179
-13.42%
$17,939 $3,976
Mar 29, 1 PM $0.0000209
+0.00%
$20,903 $3,859