爆火的一人公司 Historical Data

OPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000301
-7.38%
$ 30,120 $ 8,650
Mar 22, 3 AM $ 0.0000326
-5.91%
$ 32,632 $ 10,609
Mar 22, 2 AM $ 0.0000349
+24.66%
$ 34,931 $ 11,020
Mar 21, 4 PM $ 0.0000286
+0.00%
$ 28,631 $ 6,031
Mar 21, 3 PM $ 0.0000274
+0.63%
$ 27,448 $ 5,801
Mar 21, 2 PM $ 0.0000274
-1.33%
$ 27,421 $ 6,866
Mar 21, 1 PM $ 0.0000276
-7.19%
$ 27,612 $ 7,013
Mar 21, 12 PM $ 0.0000298
-9.31%
$ 29,806 $ 6,574
Mar 21, 11 AM $ 0.0000332
-2.63%
$ 33,194 $ 7,021
Mar 21, 10 AM $ 0.0000341
+0.00%
$ 34,119 $ 8,062
Mar 21, 9 AM $ 0.000034
+0.00%
$ 34,003 $ 8,111
Mar 21, 8 AM $ 0.000034
-4.31%
$ 34,032 $ 8,196
Mar 21, 7 AM $ 0.0000356
+0.00%
$ 35,551 $ 8,584
Mar 21, 6 AM $ 0.0000353
-0.43%
$ 35,324 $ 9,819
Mar 21, 5 AM $ 0.0000355
+14.59%
$ 35,455 $ 10,253
Mar 21, 4 AM $ 0.000031
+1.29%
$ 30,987 $ 10,209
Mar 21, 3 AM $ 0.0000306
+0.00%
$ 30,604 $ 8,784
Mar 21, 2 AM $ 0.0000306
+0.00%
$ 30,569 $ 8,819
Mar 21, 1 AM $ 0.0000292
+0.00%
$ 29,181 $ 8,307
Mar 21, 12 AM $ 0.0000292
+2.66%
$ 29,158 $ 8,331
Mar 20, 11 PM $ 0.0000283
-1.00%
$ 28,277 $ 7,593
Mar 20, 10 PM $ 0.0000284
+0.00%
$ 28,377 $ 7,433
Mar 20, 9 PM $ 0.000028
+0.00%
$ 28,019 $ 7,405
Mar 20, 8 PM $ 0.0000278
+0.00%
$ 27,824 $ 7,425
Mar 20, 7 PM $ 0.0000277
-1.14%
$ 27,728 $ 7,503
Mar 20, 6 PM $ 0.0000279
-1.10%
$ 27,893 $ 7,582
Mar 20, 5 PM $ 0.0000295
+1.20%
$ 29,489 $ 7,718
Mar 20, 4 PM $ 0.000029
+1.48%
$ 28,960 $ 7,575
Mar 20, 3 PM $ 0.0000285
-16.96%
$ 28,490 $ 7,624
Mar 20, 2 PM $ 0.0000344
-6.07%
$ 34,367 $ 9,225
Mar 20, 1 PM $ 0.0000366
-0.88%
$ 36,579 $ 9,383
Mar 20, 12 PM $ 0.0000368
-5.54%
$ 36,770 $ 11,759
Mar 20, 11 AM $ 0.0000389
-5.95%
$ 38,902 $ 11,798
Mar 20, 10 AM $ 0.0000413
+5.31%
$ 41,304 $ 13,376
Mar 20, 9 AM $ 0.0000388
-0.90%
$ 38,796 $ 11,485
Mar 20, 8 AM $ 0.0000392
-6.83%
$ 39,165 $ 11,858
Mar 20, 7 AM $ 0.0000429
+9.70%
$ 42,857 $ 12,648
Mar 20, 6 AM $ 0.0000394
+2.54%
$ 39,396 $ 10,926
Mar 20, 5 AM $ 0.0000386
+24.01%
$ 38,646 $ 10,990
Mar 20, 4 AM $ 0.0000312
-5.28%
$ 31,167 $ 6,729
Mar 20, 3 AM $ 0.000033
-0.20%
$ 33,003 $ 6,739
Mar 20, 2 AM $ 0.0000329
-0.11%
$ 32,860 $ 8,049
Mar 19, 9 PM $ 0.0000329
+0.39%
$ 32,891 $ 8,513
Mar 19, 6 PM $ 0.0000313
+1.99%
$ 31,272 $ 9,408
Mar 19, 5 PM $ 0.0000307
+0.21%
$ 30,664 $ 9,143
Mar 19, 4 PM $ 0.0000302
-0.38%
$ 30,177 $ 10,068
Mar 19, 3 PM $ 0.0000303
+4.03%
$ 30,294 $ 10,150
Mar 19, 2 PM $ 0.0000289
+0.14%
$ 28,890 $ 8,826
Mar 19, 1 PM $ 0.0000289
-9.11%
$ 28,851 $ 9,211
Mar 19, 12 PM $ 0.0000317
-8.47%
$ 31,744 $ 9,975