爆火的一人公司 Historical Data

OPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.000021
+0.00%
$21,036 $4,053
Mar 29, 8 AM $0.0000211
+0.00%
$21,102 $4,872
Mar 29, 7 AM $0.000022
-0.50%
$22,042 $4,846
Mar 29, 6 AM $0.000022
-2.87%
$22,022 $4,707
Mar 29, 5 AM $0.0000216
+0.00%
$21,648 $1,927
Mar 29, 4 AM $0.0000215
+1.98%
$21,508 $1,766
Mar 28, 5 PM $0.0000206
+0.00%
$20,632 $4,085
Mar 28, 4 PM $0.0000203
+0.00%
$20,316 $5,108
Mar 28, 2 PM $0.0000212
+0.00%
$21,243 $6,385
Mar 28, 1 PM $0.0000199
+0.00%
$19,891 $6,313
Mar 28, 12 PM $0.0000198
+0.05%
$19,836 $6,317
Mar 28, 10 AM $0.0000205
-0.03%
$20,532 $6,742
Mar 28, 9 AM $0.0000213
-5.83%
$21,333 $7,275
Mar 28, 6 AM $0.0000212
+0.00%
$21,248 $6,422
Mar 28, 4 AM $0.0000207
-1.12%
$20,667 $6,818
Mar 28, 3 AM $0.0000206
-5.05%
$20,642 $6,738
Mar 28, 2 AM $0.0000241
+3.42%
$24,131 $6,723
Mar 27, 5 PM $0.0000257
+1.14%
$25,747 $6,868
Mar 27, 4 PM $0.0000243
-2.53%
$24,252 $4,847
Mar 27, 3 PM $0.0000205
+0.00%
$20,522 $3,217
Mar 27, 11 AM $0.0000206
+1.07%
$20,613 $3,546
Mar 27, 9 AM $0.0000221
+0.00%
$22,105 $3,568
Mar 27, 8 AM $0.0000223
+0.75%
$22,340 $3,681
Mar 27, 7 AM $0.0000222
+2.08%
$22,170 $12,258
Mar 27, 6 AM $0.0000217
+0.30%
$21,718 $12,351
Mar 27, 5 AM $0.0000251
-0.65%
$25,131 $14,232
Mar 27, 4 AM $0.0000252
+0.00%
$25,184 $14,350
Mar 27, 3 AM $0.0000251
+0.21%
$25,050 $18,724
Mar 27, 2 AM $0.0000253
+16.27%
$25,270 $20,940
Mar 27, 1 AM $0.0000217
-0.03%
$21,712 $17,212
Mar 26, 11 PM $0.0000217
-0.36%
$21,711 $17,355
Mar 26, 6 PM $0.0000225
+0.00%
$22,540 $17,688
Mar 26, 5 PM $0.0000221
-0.42%
$22,110 $17,676
Mar 26, 4 PM $0.0000227
+0.00%
$22,722 $18,357
Mar 26, 3 PM $0.0000227
-3.37%
$22,729 $18,434
Mar 26, 2 PM $0.0000236
-3.12%
$23,565 $17,988
Mar 26, 1 PM $0.0000247
-0.55%
$24,748 $19,157
Mar 26, 12 PM $0.0000247
+0.00%
$24,740 $19,729
Mar 26, 11 AM $0.0000247
-2.79%
$24,709 $19,729
Mar 26, 10 AM $0.0000255
-0.70%
$25,474 $20,426
Mar 26, 9 AM $0.0000253
+0.00%
$25,272 $10,189
Mar 26, 7 AM $0.0000255
-3.24%
$25,467 $10,084
Mar 26, 6 AM $0.0000267
-2.89%
$26,698 $10,191
Mar 26, 5 AM $0.0000283
-0.94%
$28,315 $10,693
Mar 26, 4 AM $0.0000282
+4.40%
$28,160 $9,829
Mar 26, 3 AM $0.0000262
+5.20%
$26,223 $6,986
Mar 26, 12 AM $0.0000239
+0.00%
$23,903 $5,735
Mar 25, 4 PM $0.0000236
-1.63%
$23,641 $6,744
Mar 25, 3 PM $0.0000236
-0.63%
$23,586 $7,710
Mar 25, 1 PM $0.0000291
+6.42%
$29,133 $15,408