爆火的一人公司 Historical Data

OPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000347
-4.76%
$ 34,681 $ 11,255
Mar 19, 10 AM $ 0.0000364
+3.28%
$ 36,430 $ 12,346
Mar 19, 9 AM $ 0.0000353
-1.98%
$ 35,297 $ 13,696
Mar 19, 8 AM $ 0.0000361
-3.48%
$ 36,063 $ 14,427
Mar 19, 7 AM $ 0.0000377
-0.98%
$ 37,740 $ 15,089
Mar 19, 6 AM $ 0.0000367
-1.62%
$ 36,721 $ 15,436
Mar 19, 5 AM $ 0.0000373
-1.85%
$ 37,325 $ 16,095
Mar 19, 4 AM $ 0.0000382
+0.00%
$ 38,155 $ 18,904
Mar 19, 3 AM $ 0.0000382
+0.32%
$ 38,198 $ 20,447
Mar 19, 2 AM $ 0.0000381
+3.54%
$ 38,080 $ 23,036
Mar 19, 1 AM $ 0.0000368
+0.00%
$ 36,788 $ 22,339
Mar 18, 11 PM $ 0.0000365
+1.25%
$ 36,514 $ 23,427
Mar 18, 10 PM $ 0.0000361
-1.12%
$ 36,061 $ 23,800
Mar 18, 9 PM $ 0.0000364
-0.11%
$ 36,401 $ 24,065
Mar 18, 7 PM $ 0.0000401
+9.79%
$ 40,052 $ 23,555
Mar 18, 6 PM $ 0.0000365
+10.52%
$ 36,480 $ 23,082
Mar 18, 5 PM $ 0.000033
+0.12%
$ 33,010 $ 22,140
Mar 18, 4 PM $ 0.000033
+1.73%
$ 32,972 $ 22,245
Mar 18, 3 PM $ 0.000031
-3.88%
$ 31,009 $ 22,353
Mar 18, 2 PM $ 0.0000323
-5.21%
$ 32,263 $ 27,062
Mar 18, 1 PM $ 0.000034
+3.86%
$ 34,039 $ 31,491
Mar 18, 12 PM $ 0.0000328
-1.93%
$ 32,763 $ 95,069
Mar 18, 11 AM $ 0.0000334
+3.30%
$ 33,355 $ 98,423
Mar 18, 10 AM $ 0.0000364
-2.20%
$ 36,400 $ 106,318
Mar 18, 9 AM $ 0.0000373
-2.45%
$ 37,255 $ 108,065
Mar 18, 8 AM $ 0.0000376
-0.93%
$ 37,632 $ 107,754
Mar 18, 7 AM $ 0.0000382
-2.21%
$ 38,214 $ 113,538
Mar 18, 6 AM $ 0.0000393
-7.99%
$ 39,254 $ 117,044
Mar 18, 5 AM $ 0.0000427
-1.76%
$ 42,664 $ 125,729
Mar 18, 4 AM $ 0.0000416
+4.97%
$ 41,563 $ 119,869
Mar 18, 3 AM $ 0.0000395
-7.02%
$ 39,455 $ 135,698
Mar 18, 2 AM $ 0.0000448
+5.65%
$ 44,770 $ 149,667
Mar 18, 1 AM $ 0.0000421
+4.20%
$ 42,133 $ 138,323
Mar 18, 12 AM $ 0.0000405
+0.28%
$ 40,481 $ 136,275
Mar 17, 11 PM $ 0.0000404
-9.70%
$ 40,370 $ 135,660
Mar 17, 10 PM $ 0.0000448
-2.92%
$ 44,850 $ 146,610
Mar 17, 9 PM $ 0.0000461
-4.71%
$ 46,130 $ 152,298
Mar 17, 8 PM $ 0.0000484
-6.54%
$ 48,425 $ 169,182
Mar 17, 7 PM $ 0.0000525
+19.41%
$ 52,491 $ 171,062
Mar 17, 5 PM $ 0.0000417
-0.84%
$ 41,738 $ 137,570
Mar 17, 4 PM $ 0.0000418
-12.84%
$ 41,752 $ 143,129
Mar 17, 3 PM $ 0.000048
+2.30%
$ 47,904 $ 163,572
Mar 17, 2 PM $ 0.0000473
+0.92%
$ 47,282 $ 159,478
Mar 17, 1 PM $ 0.0000454
-17.96%
$ 45,357 $ 191,119
Mar 17, 12 PM $ 0.0000512
+14.30%
$ 51,216 $ 110,572
Mar 17, 11 AM $ 0.0000444
+3.59%
$ 44,361 $ 94,773
Mar 17, 10 AM $ 0.0000428
-22.23%
$ 42,825 $ 100,009
Mar 17, 9 AM $ 0.0000551
-5.88%
$ 55,076 $ 46,902
Mar 17, 8 AM $ 0.0000586
-7.23%
$ 58,613 $ 47,991
Mar 17, 7 AM $ 0.0000624
+26.18%
$ 62,398 $ 51,737