爆火的一人公司 Historical Data

OPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000495
-0.35%
$ 49,465 $ 38,183
Mar 17, 5 AM $ 0.0000498
-23.49%
$ 49,839 $ 37,106
Mar 17, 4 AM $ 0.0000651
+23.37%
$ 65,118 $ 45,521
Mar 17, 3 AM $ 0.0000531
-2.45%
$ 53,068 $ 12,002
Mar 17, 2 AM $ 0.0000539
-9.61%
$ 53,865 $ 96,765
Mar 17, 1 AM $ 0.0000596
-10.81%
$ 59,606 $ 110,249
Mar 17, 12 AM $ 0.0000671
+1.55%
$ 67,100 $ 116,750
Mar 16, 11 PM $ 0.0000674
-0.68%
$ 67,430 $ 116,644
Mar 16, 10 PM $ 0.0000675
+1.69%
$ 67,513 $ 116,479
Mar 16, 9 PM $ 0.0000664
-0.35%
$ 66,388 $ 116,798
Mar 16, 8 PM $ 0.0000665
+0.04%
$ 66,524 $ 114,323
Mar 16, 7 PM $ 0.0000664
+0.00%
$ 66,371 $ 114,016
Mar 16, 6 PM $ 0.0000665
-3.74%
$ 66,533 $ 114,295
Mar 16, 5 PM $ 0.0000691
+35.72%
$ 69,111 $ 109,313
Mar 16, 4 PM $ 0.0000509
+23.20%
$ 50,865 $ 76,188
Mar 16, 3 PM $ 0.0000413
-7.54%
$ 41,334 $ 58,234
Mar 16, 2 PM $ 0.0000447
+55.60%
$ 44,708 $ 60,424
Mar 16, 1 PM $ 0.0000287
-3.99%
$ 28,703 $ 15,362
Mar 16, 12 PM $ 0.0000308
-19.21%
$ 30,754 $ 13,081
Mar 16, 11 AM $ 0.0000381
-11.07%
$ 38,099 $ 13,033
Mar 16, 10 AM $ 0.0000423
-12.49%
$ 42,318 $ 10,707
Mar 16, 9 AM $ 0.0000481
+2.75%
$ 48,061 $ 10,990
Mar 16, 8 AM $ 0.0000483
-3.52%
$ 48,288 $ 9,372
Mar 16, 7 AM $ 0.00005
-2.90%
$ 50,008 $ 9,315
Mar 16, 6 AM $ 0.0000505
+1.57%
$ 50,533 $ 9,029
Mar 16, 5 AM $ 0.0000495
-10.19%
$ 49,451 $ 6,648
Mar 16, 4 AM $ 0.000055
-0.83%
$ 54,999 $ 6,289
Mar 16, 3 AM $ 0.000055
-0.71%
$ 55,044 $ 5,624
Mar 16, 2 AM $ 0.0000552
-12.25%
$ 55,211 $ 37,718
Mar 16, 1 AM $ 0.0000628
-0.45%
$ 62,802 $ 41,227
Mar 16, 12 AM $ 0.000063
+1.95%
$ 62,976 $ 40,353
Mar 15, 11 PM $ 0.0000617
+0.67%
$ 61,704 $ 39,776
Mar 15, 10 PM $ 0.0000616
+0.26%
$ 61,576 $ 39,783
Mar 15, 9 PM $ 0.0000613
+0.78%
$ 61,319 $ 39,840
Mar 15, 7 PM $ 0.0000607
+0.00%
$ 60,710 $ 39,177
Mar 15, 6 PM $ 0.0000607
-3.22%
$ 60,680 $ 39,199
Mar 15, 5 PM $ 0.0000629
+3.72%
$ 62,928 $ 40,344
Mar 15, 4 PM $ 0.0000607
+2.37%
$ 60,664 $ 36,714
Mar 15, 3 PM $ 0.0000621
-5.64%
$ 62,074 $ 37,875
Mar 15, 2 PM $ 0.0000651
+9.21%
$ 65,116 $ 38,008
Mar 15, 1 PM $ 0.0000601
-6.13%
$ 60,144 $ 33,977
Mar 15, 12 PM $ 0.0000642
-4.99%
$ 64,170 $ 35,933
Mar 15, 11 AM $ 0.0000676
+0.47%
$ 67,595 $ 36,565
Mar 15, 10 AM $ 0.0000673
-3.13%
$ 67,267 $ 35,380
Mar 15, 9 AM $ 0.0000695
-3.60%
$ 69,500 $ 35,634
Mar 15, 8 AM $ 0.0000744
+10.33%
$ 74,395 $ 39,370
Mar 15, 7 AM $ 0.0000674
-2.52%
$ 67,430 $ 31,226
Mar 15, 6 AM $ 0.0000693
-16.19%
$ 69,262 $ 28,831
Mar 15, 5 AM $ 0.0000826
+27.04%
$ 82,617 $ 30,154
Mar 15, 4 AM $ 0.0000649
-2.46%
$ 64,872 $ 7,646