爆火的一人公司 Historical Data

OPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0000265
+0.00%
$26,510 $21,909
Mar 25, 10 AM $0.0000264
+0.00%
$26,444 $23,407
Mar 25, 9 AM $0.0000264
-0.73%
$26,445 $24,863
Mar 25, 8 AM $0.0000267
+0.34%
$26,660 $24,901
Mar 25, 7 AM $0.0000269
+1.14%
$26,921 $25,332
Mar 25, 6 AM $0.0000267
+0.00%
$26,705 $28,737
Mar 25, 4 AM $0.0000292
-1.40%
$29,205 $30,442
Mar 25, 3 AM $0.0000296
+5.09%
$29,566 $28,025
Mar 25, 2 AM $0.0000287
+1.53%
$28,672 $26,431
Mar 25, 1 AM $0.0000283
+11.49%
$28,299 $26,286
Mar 25, 12 AM $0.0000251
+4.25%
$25,067 $21,847
Mar 24, 11 PM $0.0000238
-31.39%
$23,826 $21,639
Mar 24, 9 PM $0.0000323
+0.00%
$32,336 $27,640
Mar 24, 7 PM $0.0000321
-0.19%
$32,141 $27,558
Mar 24, 5 PM $0.0000308
-1.94%
$30,820 $26,679
Mar 24, 4 PM $0.0000314
+3.07%
$31,425 $26,953
Mar 24, 3 PM $0.0000305
+15.05%
$30,470 $22,652
Mar 24, 2 PM $0.0000265
-9.87%
$26,462 $20,792
Mar 24, 1 PM $0.00003
+26.13%
$30,019 $25,233
Mar 24, 12 PM $0.0000246
-4.97%
$24,570 $13,781
Mar 24, 11 AM $0.0000261
+12.75%
$26,095 $14,566
Mar 24, 10 AM $0.0000232
+9.82%
$23,174 $11,508
Mar 24, 9 AM $0.0000209
+0.68%
$20,921 $9,305
Mar 24, 8 AM $0.000022
+0.11%
$21,965 $10,016
Mar 24, 7 AM $0.000023
-13.99%
$23,002 $11,571
Mar 24, 6 AM $0.000026
+9.31%
$25,993 $10,925
Mar 24, 4 AM $0.0000233
-2.89%
$23,290 $10,067
Mar 24, 2 AM $0.0000236
-3.32%
$23,644 $10,202
Mar 24, 12 AM $0.0000257
+4.05%
$25,670 $10,811
Mar 23, 11 PM $0.0000258
+6.73%
$25,813 $10,409
Mar 23, 6 PM $0.0000234
+0.00%
$23,426 $9,190
Mar 23, 5 PM $0.000023
+0.00%
$22,955 $9,670
Mar 23, 3 PM $0.0000238
+0.00%
$23,773 $10,528
Mar 23, 2 PM $0.0000234
+1.53%
$23,388 $12,607
Mar 23, 1 PM $0.0000227
-0.66%
$22,685 $12,704
Mar 23, 12 PM $0.0000217
-5.86%
$21,668 $8,733
Mar 23, 9 AM $0.0000234
-0.03%
$23,401 $9,419
Mar 23, 8 AM $0.0000237
+2.27%
$23,717 $8,078
Mar 23, 7 AM $0.0000235
-0.65%
$23,479 $15,356
Mar 23, 6 AM $0.0000233
-1.03%
$23,295 $15,519
Mar 23, 5 AM $0.0000235
-0.82%
$23,540 $15,300
Mar 23, 3 AM $0.0000238
-3.36%
$23,795 $16,320
Mar 23, 1 AM $0.0000255
+5.25%
$25,493 $20,453
Mar 23, 12 AM $0.0000243
-2.11%
$24,330 $19,435
Mar 22, 11 PM $0.000025
+0.00%
$24,951 $19,693
Mar 22, 7 PM $0.0000249
+0.00%
$24,871 $19,387
Mar 22, 6 PM $0.0000245
+3.80%
$24,512 $18,814
Mar 22, 5 PM $0.0000226
+4.28%
$22,583 $17,493
Mar 22, 4 PM $0.0000215
+0.44%
$21,479 $16,255
Mar 22, 3 PM $0.0000214
-19.33%
$21,355 $15,992