爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅517
+0.00%
$5,173 $427
Sep 7, 2026 $0.0₅544
+0.00%
$-- $2
Sep 6, 2026 $0.0₅554
+0.00%
$-- $3
Sep 4, 2026 $0.0₅528
-5.91%
$5,279 $193
Aug 17, 2026 $0
--%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₁₃212
+0.00%
$-- $0.0₅1
Aug 15, 2026 $0.0₅609
-3.52%
$-- $4,741
Aug 14, 2026 $0.0₅629
-13.74%
$-- $4,738
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇9
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃222
-97.26%
$-- $0
Jul 30, 2026 $0.0₁₁288
+0.00%
$-- $0.0001
Jul 27, 2026 $0.0₅281
-25.58%
$-- $41
Jul 23, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 15, 2026 $0.0000103
+0.00%
$-- $28
Jul 12, 2026 $0.0000181
+11.68%
$-- $58
Jul 10, 2026 $0.0000117
-1.48%
$-- $3
Jul 9, 2026 $0.0000117
+0.00%
$-- $101
Jul 8, 2026 $0.0000111
-1.97%
$11,055 $20
Jul 7, 2026 $0.0000114
-6.44%
$-- $973
Jul 6, 2026 $0.0000124
+11.03%
$-- $1,689
Jul 5, 2026 $0.0000112
-8.93%
$11,236 $657
Jul 3, 2026 $0.0000141
-2.47%
$14,076 $1,110
Jul 2, 2026 $0.0000136
-4.39%
$-- $663
Jul 1, 2026 $0.0000125
-2.47%
$-- $15,425
Jun 30, 2026 $0.000013
+24.55%
$-- $32,937
Jun 23, 2026 $0.0000107
+0.00%
$10,727 $302
Jun 15, 2026 $0.0000122
+0.00%
$-- $244
Jun 11, 2026 $0.0000129
+0.00%
$-- $444
Jun 9, 2026 $0.0000132
+3.14%
$-- $630
Jun 6, 2026 $0.0000146
+0.00%
$-- $567
Jun 5, 2026 $0.0000144
-0.41%
$-- $1,968
Jun 4, 2026 $0.0000139
-6.29%
$-- $625
Jun 2, 2026 $0.0000153
-0.68%
$-- $7,067
Jun 1, 2026 $0.0000153
-5.61%
$-- $6,748
May 29, 2026 $0.0000138
-8.62%
$-- $515
May 28, 2026 $0.0000154
+0.00%
$-- $1,209
May 27, 2026 $0.0000164
+3.74%
$-- $1,328
May 26, 2026 $0.0000134
+0.00%
$-- $910
May 25, 2026 $0.0000131
-20.10%
$13,094 $1,887
May 24, 2026 $0.0000157
-1.90%
$-- $642
May 23, 2026 $0.0000163
-20.17%
$-- $3,184
May 22, 2026 $0.0000207
+16.59%
$20,700 $2,351
Download