爆火的一人公司 Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000159
+0.00%
$ -- $ 419
Apr 24, 2026 $ 0.0000163
+3.89%
$ -- $ 1,503
Apr 23, 2026 $ 0.0000166
+4.43%
$ -- $ 1,441
Apr 22, 2026 $ 0.0000162
-13.79%
$ 16,246 $ 2,600
Apr 21, 2026 $ 0.0000177
+4.79%
$ -- $ 1,565
Apr 20, 2026 $ 0.0000168
-11.18%
$ 16,789 $ 36,676
Apr 19, 2026 $ 0.0000191
-13.78%
$ -- $ 4,002
Apr 18, 2026 $ 0.0000245
+54.51%
$ -- $ 21,741
Apr 17, 2026 $ 0.0000161
+0.67%
$ -- $ 1,239
Apr 16, 2026 $ 0.0000145
+0.90%
$ -- $ 1,767
Apr 15, 2026 $ 0.0000141
-11.61%
$ 14,105 $ 2,352
Apr 14, 2026 $ 0.0000177
+7.73%
$ -- $ 1,902
Apr 13, 2026 $ 0.0000149
-1.32%
$ 14,861 $ 460
Apr 12, 2026 $ 0.0000152
+2.81%
$ -- $ 2,070
Apr 11, 2026 $ 0.000015
+5.74%
$ -- $ 804
Apr 10, 2026 $ 0.0000159
+6.12%
$ -- $ 1,934
Apr 9, 2026 $ 0.0000148
-15.46%
$ 14,834 $ 4,370
Apr 8, 2026 $ 0.0000164
-10.00%
$ 16,415 $ 4,926
Apr 7, 2026 $ 0.0000159
-2.40%
$ -- $ 6,350
Apr 6, 2026 $ 0.0000167
-12.04%
$ 16,651 $ 4,406
Apr 5, 2026 $ 0.0000169
-0.53%
$ -- $ 778
Apr 4, 2026 $ 0.0000152
-1.35%
$ -- $ 2,197
Apr 3, 2026 $ 0.0000156
+4.15%
$ 15,573 $ 44,535
Apr 2, 2026 $ 0.0000154
-6.45%
$ -- $ 3,148
Apr 1, 2026 $ 0.0000164
+19.02%
$ 16,393 $ 21,552
Mar 31, 2026 $ 0.000014
-7.27%
$ -- $ 2,290
Mar 30, 2026 $ 0.0000154
-19.70%
$ 15,390 $ 6,879
Mar 29, 2026 $ 0.0000189
-10.58%
$ 18,858 $ 5,014
Mar 28, 2026 $ 0.0000206
-11.57%
$ -- $ 4,085
Mar 27, 2026 $ 0.0000257
+18.55%
$ -- $ 6,868
Mar 26, 2026 $ 0.0000217
-9.17%
$ 21,711 $ 17,355
Mar 25, 2026 $ 0.0000236
-1.68%
$ -- $ 6,744
Mar 24, 2026 $ 0.0000238
-3.42%
$ 23,826 $ 21,639
Mar 23, 2026 $ 0.0000258
+3.85%
$ 25,813 $ 10,409
Mar 22, 2026 $ 0.000025
-10.96%
$ 24,951 $ 19,693
Mar 21, 2026 $ 0.0000286
+0.80%
$ -- $ 6,031
Mar 20, 2026 $ 0.0000283
-14.04%
$ 28,277 $ 7,593
Mar 19, 2026 $ 0.0000329
-10.60%
$ 32,891 $ 8,513
Mar 18, 2026 $ 0.0000365
-9.55%
$ 36,514 $ 23,427
Mar 17, 2026 $ 0.0000404
-38.90%
$ 40,370 $ 135,660
Mar 16, 2026 $ 0.0000674
+9.16%
$ 67,430 $ 116,644
Mar 15, 2026 $ 0.0000617
+6.33%
$ 61,704 $ 39,776
Mar 14, 2026 $ 0.0000571
-39.78%
$ 57,064 $ 56,200
Mar 13, 2026 $ 0.0000963
-56.88%
$ 96,285 $ 134,517
Mar 12, 2026 $ 0.000228
+40.10%
$ 223,312 $ 369,008
Mar 11, 2026 $ 0.000175
+45.24%
$ 163,388 $ 583,743
Download