SkyToken Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0414
-1.33%
$ -- $ 4,389
Dec 11 $ 0.0192
-0.82%
$ -- $ 2,880
Dec 4 $ 0.0246
+16.09%
$ -- $ 9,449
Nov 20 $ 0.0293
-16.13%
$ -- $ 14,214
Oct 23 $ 0.0319
-1.03%
$ -- $ 4,411
Oct 9 $ 0.0383
-1.05%
$ -- $ 5,796
Oct 2 $ 0.045
-9.19%
$ -- $ 11,716
Sep 25 $ 0.0466
+10.76%
$ 1.75 million $ 10,255
Sep 4 $ 0.0513
+8.14%
$ -- $ 8,757
Aug 28 $ 0.0412
-0.95%
$ -- $ 8,202
Aug 21 $ 0.0348
-8.31%
$ -- $ 8,680
Aug 7 $ 0.0486
+29.34%
$ -- $ 20,683
Jul 31 $ 0.0379
-13.27%
$ -- $ 16,122
Jul 24 $ 0.0437
-7.77%
$ 1.64 million $ 7,322
May 15 $ 0.116
-3.31%
$ -- $ 24,766
May 8 $ 0.181
-1.62%
$ -- $ 45,589
May 1 $ 0.186
+3.87%
$ 2.04 million $ 150,106
Dec 5 $ 0.109
-18.28%
$ -- $ 12,899
Nov 28 $ 0.133
-24.40%
$ 3.53 million $ 65,166
Nov 14 $ 0.116
-4.47%
$ -- $ 15,988
Download