SkyToken Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0414
-1.33%
$ -- $ 4,389
Jan 7, 2024 $ 0.0419
-1.13%
$ 1.57 million $ 4,440
Dec 17, 2023 $ 0.0191
-0.76%
$ -- $ 2,861
Dec 16, 2023 $ 0.0192
-0.82%
$ 721,432 $ 2,880
Dec 10, 2023 $ 0.0247
+0.43%
$ -- $ 2,345
Dec 9, 2023 $ 0.0246
-1.55%
$ 920,697 $ 2,332
Dec 5, 2023 $ 0.0216
+1.16%
$ 810,387 $ 3,577
Dec 4, 2023 $ 0.0214
+0.98%
$ 800,824 $ 3,540
Nov 22, 2023 $ 0.0293
+7.36%
$ 1.1 million $ 3,127
Nov 21, 2023 $ 0.0274
-21.69%
$ 1.03 million $ 11,087
Oct 27, 2023 $ 0.0319
-2.22%
$ 1.2 million $ 2,181
Oct 26, 2023 $ 0.0327
+1.23%
$ 1.23 million $ 2,230
Oct 10, 2023 $ 0.0383
-1.27%
$ 1.44 million $ 2,880
Oct 9, 2023 $ 0.0388
+0.25%
$ 1.46 million $ 2,916
Oct 7, 2023 $ 0.045
-0.12%
$ -- $ 2,566
Oct 6, 2023 $ 0.0451
+1.35%
$ 1.69 million $ 2,569
Oct 4, 2023 $ 0.0492
-1.16%
$ -- $ 3,272
Oct 3, 2023 $ 0.0498
+0.39%
$ 1.87 million $ 3,309
Oct 1, 2023 $ 0.0466
+0.41%
$ 1.75 million $ 3,300
Sep 30, 2023 $ 0.0464
+10.16%
$ 1.74 million $ 3,285
Sep 29, 2023 $ 0.0421
+0.12%
$ 1.58 million $ 3,671
Sep 9, 2023 $ 0.0513
-0.03%
$ -- $ 3,018
Sep 8, 2023 $ 0.0514
+7.86%
$ 1.93 million $ 3,020
Sep 7, 2023 $ 0.0476
+0.24%
$ 1.78 million $ 2,720
Sep 2, 2023 $ 0.0412
+0.03%
$ -- $ 4,103
Sep 1, 2023 $ 0.0412
-0.93%
$ 1.54 million $ 4,099
Aug 27, 2023 $ 0.0348
+0.12%
$ -- $ 2,015
Aug 26, 2023 $ 0.0348
-8.13%
$ 1.3 million $ 2,012
Aug 25, 2023 $ 0.0379
+1.90%
$ 1.42 million $ 2,227
Aug 24, 2023 $ 0.0371
-2.08%
$ 1.39 million $ 4,441
Aug 12, 2023 $ 0.0486
-1.86%
$ -- $ 5,189
Aug 11, 2023 $ 0.0494
+4.55%
$ 1.85 million $ 11,099
Aug 9, 2023 $ 0.037
-1.30%
$ 1.39 million $ 2,185
Aug 8, 2023 $ 0.0375
-0.20%
$ 1.41 million $ 2,209
Aug 3, 2023 $ 0.0379
+1.79%
$ -- $ 2,490
Aug 2, 2023 $ 0.0373
-0.42%
$ 1.4 million $ 2,475
Aug 1, 2023 $ 0.0389
-1.42%
$ -- $ 5,534
Jul 31, 2023 $ 0.0395
-9.74%
$ 1.48 million $ 5,624
Jul 30, 2023 $ 0.0437
-5.12%
$ 1.64 million $ 2,075
Jul 29, 2023 $ 0.0461
-2.52%
$ 1.73 million $ 2,223
Jul 28, 2023 $ 0.0473
-0.11%
$ 1.77 million $ 3,024
May 20, 2023 $ 0.116
+0.35%
$ -- $ 5,740
May 19, 2023 $ 0.113
-3.36%
$ 1.25 million $ 10,542
May 18, 2023 $ 0.116
-3.16%
$ 1.28 million $ 8,484
May 13, 2023 $ 0.181
+7.20%
$ -- $ 1,024
May 12, 2023 $ 0.168
+4.37%
$ 1.84 million $ 4,535
May 11, 2023 $ 0.156
-9.78%
$ 1.72 million $ 3,751
May 10, 2023 $ 0.17
-2.66%
$ 1.87 million $ 7,635
May 9, 2023 $ 0.172
-11.69%
$ 1.9 million $ 10,457
May 8, 2023 $ 0.196
+6.41%
$ 2.16 million $ 18,187
Download