SkyToken Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.186
+30.48%
$ 2.04 million $ 11,841
May 6, 2023 $ 0.136
-8.22%
$ 1.49 million $ 14,040
May 5, 2023 $ 0.148
-3.71%
$ 1.63 million $ 10,755
May 4, 2023 $ 0.155
-13.49%
$ 1.7 million $ 113,470
Dec 5, 2022 $ 0.109
-18.28%
$ -- $ 12,899
Dec 4, 2022 $ 0.133
+23.25%
$ 3.53 million $ 14,323
Dec 3, 2022 $ 0.115
-34.63%
$ -- $ 50,843
Nov 19, 2022 $ 0.116
-3.12%
$ 3.06 million $ 6,067
Nov 18, 2022 $ 0.116
-7.14%
$ -- $ 4,168
Nov 17, 2022 $ 0.125
+9.92%
$ 3.3 million $ 4,262
Nov 16, 2022 $ 0.113
-6.48%
$ 3 million $ 1,492
Download