Pelican on a bike Historical Data

pelicycle Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0000269
-6.62%
$ 26,925 $ 7,938
Jun 9, 3 AM $ 0.0000293
+3.12%
$ 29,259 $ 8,226
Jun 9, 2 AM $ 0.0000284
+17.53%
$ 28,436 $ 7,912
Jun 9, 1 AM $ 0.0000241
-8.44%
$ 24,135 $ 6,392
Jun 9, 12 AM $ 0.0000264
-2.65%
$ 26,365 $ 6,517
Jun 8, 11 PM $ 0.0000281
+0.00%
$ 28,050 $ 6,749
Jun 8, 10 PM $ 0.0000281
+16.23%
$ 28,087 $ 6,836
Jun 8, 7 PM $ 0.0000179
+0.00%
$ 17,914 $ 728
Jun 8, 11 AM $ 0.0000159
+0.00%
$ -- $ 1,285
Jun 8, 9 AM $ 0.0000169
+0.00%
$ 16,931 $ 1,216
Jun 8, 8 AM $ 0.0000179
+15.17%
$ 17,889 $ 1,099
Jun 7, 4 PM $ 0.0000128
-1.54%
$ 12,793 $ 605
Jun 7, 3 PM $ 0.0000153
-0.18%
$ 15,292 $ 576
Jun 5, 4 PM $ 0.000017
+0.00%
$ 16,956 $ 1,995
Jun 5, 3 PM $ 0.0000176
-0.84%
$ 17,550 $ 1,986
Jun 5, 2 PM $ 0.0000177
+4.78%
$ 17,735 $ 1,999
Jun 5, 1 PM $ 0.0000164
-19.80%
$ 16,360 $ 1,545
Jun 4, 8 PM $ 0.0000196
+0.00%
$ 19,609 $ 1,038
Jun 4, 7 PM $ 0.0000198
+0.00%
$ 19,789 $ 747
Jun 4, 6 PM $ 0.0000198
-0.34%
$ 19,790 $ 741
Jun 4, 5 PM $ 0.0000227
+0.00%
$ 22,691 $ 735
Jun 4, 4 PM $ 0.0000228
+0.00%
$ 22,797 $ 366
Jun 3, 8 PM $ 0.0000259
+0.00%
$ 25,904 $ 229
Jun 3, 2 AM $ 0.0000277
+0.00%
$ 27,725 $ 105
Jun 2, 11 AM $ 0.0000298
+0.00%
$ 29,781 $ 492
Jun 2, 8 AM $ 0.0000299
+0.00%
$ 29,892 $ 494
May 29, 8 PM $ 0.0000261
+0.00%
$ 26,058 $ 775
May 29, 7 PM $ 0.000027
+0.00%
$ 26,976 $ 864
May 29, 1 PM $ 0.0000276
-1.84%
$ 27,547 $ 876
May 29, 11 AM $ 0.0000288
+0.00%
$ 28,771 $ 871
May 29, 10 AM $ 0.0000299
+5.00%
$ 29,882 $ 723
May 18, 2 PM $ 0.0000357
-0.57%
$ 35,723 $ 820
May 17, 2 PM $ 0.0000317
+0.00%
$ 31,669 $ 1,093
May 16, 6 PM $ 0.0000341
+0.00%
$ 34,118 $ 682
May 16, 5 PM $ 0.0000341
+0.18%
$ 34,111 $ 608
May 14, 11 PM $ 0.0000412
+0.00%
$ 41,193 $ 223
May 14, 10 PM $ 0.0000357
+0.00%
$ 35,705 $ 219
May 13, 6 AM $ 0.0000343
+0.00%
$ 34,312 $ 565
May 11, 7 PM $ 0.0000411
+0.00%
$ 41,098 $ 629
May 11, 4 AM $ 0.000041
+0.00%
$ 41,043 $ 1,530
May 11, 3 AM $ 0.0000412
-0.49%
$ 41,192 $ 1,525
May 10, 6 AM $ 0.0000366
+0.00%
$ 36,577 $ 1,796
May 9, 5 PM $ 0.0000441
+0.00%
$ 44,103 $ 2,254
May 9, 10 AM $ 0.0000441
+0.00%
$ 44,089 $ 1,901
May 8, 10 PM $ 0.0000324
+0.00%
$ 32,395 $ 122
May 7, 4 PM $ 0.0000317
+0.00%
$ 31,656 $ 1,849
May 7, 9 AM $ 0.0000338
+0.00%
$ 33,837 $ 641
May 7, 8 AM $ 0.0000345
-0.89%
$ 34,525 $ 586
May 7, 7 AM $ 0.0000347
+0.00%
$ 34,671 $ 498
May 7, 6 AM $ 0.0000345
-7.09%
$ 34,492 $ 461