Clown Pussy Historical Data

Clussy Page 2
Download
Date Close Price change Market cap Trading volume
7:58 AM $0.000518
+0.00%
$-- $318,988
7:57 AM $0.000519
+0.00%
$-- $319,054
7:56 AM $0.000518
+0.00%
$-- $318,788
7:55 AM $0.000514
+1.98%
$-- $284,266
7:53 AM $0.000505
+0.00%
$-- $279,236
7:51 AM $0.000505
+0.00%
$-- $279,177
7:50 AM $0.00051
+0.00%
$-- $282,027
7:49 AM $0.00051
+0.25%
$-- $281,993
7:47 AM $0.000504
-1.19%
$-- $311,671
7:43 AM $0.000525
+0.00%
$-- $34,541
7:42 AM $0.000516
+0.00%
$-- $318,018
7:40 AM $0.000516
+0.00%
$-- $318,016
7:38 AM $0.000516
+0.00%
$-- $318,293
7:37 AM $0.000517
+0.00%
$-- $319,302
7:36 AM $0.000517
+0.00%
$-- $319,311
7:34 AM $0.000521
-0.01%
$-- $322,343
7:33 AM $0.000522
+0.00%
$-- $322,762
7:32 AM $0.000515
-1.76%
$-- $317,782
7:31 AM $0.000525
+0.00%
$-- $323,847
7:30 AM $0.000524
-0.03%
$-- $323,996
7:29 AM $0.000516
-1.77%
$-- $317,796
7:28 AM $0.000533
-1.41%
$-- $327,296
7:25 AM $0.00054
-0.07%
$-- $332,111
7:24 AM $0.000541
+0.00%
$-- $332,567
7:23 AM $0.00054
-0.88%
$-- $332,149
7:22 AM $0.000546
+0.00%
$-- $335,084
7:21 AM $0.000546
+0.00%
$-- $335,006
7:19 AM $0.000545
+0.00%
$-- $335,300
7:18 AM $0.000546
+0.00%
$-- $335,303
7:17 AM $0.000547
-2.66%
$-- $335,361
7:16 AM $0.000562
+0.00%
$-- $344,743
7:15 AM $0.000551
-0.59%
$-- $338,061
7:14 AM $0.000554
+0.00%
$-- $339,632
7:13 AM $0.000554
-4.71%
$-- $338,864
7:12 AM $0.000586
-0.13%
$-- $355,496
7:11 AM $0.000587
-0.06%
$-- $355,855
7:10 AM $0.000591
+1.30%
$-- $357,858
7:09 AM $0.000588
+3.06%
$-- $355,608
7:08 AM $0.000571
+0.11%
$-- $345,213
7:07 AM $0.000563
-4.57%
$-- $338,725
7:06 AM $0.000588
-1.15%
$-- $354,995
7:05 AM $0.000596
+1.20%
$-- $359,674
7:04 AM $0.000589
-0.13%
$-- $355,929
7:03 AM $0.000589
-0.97%
$-- $323,811
7:02 AM $0.000541
+0.27%
$-- $330,265
6:58 AM $0.000537
+0.00%
$-- $34,560
6:57 AM $0.000513
+0.00%
$-- $34,469
6:54 AM $0.000522
-3.28%
$-- $34,318
6:52 AM $0.000529
+0.00%
$-- $325,709
6:51 AM $0.000528
+0.00%
$-- $325,695