Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Chain Historical Data

OSCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $0.000037
+100.57%
$-- $405
Mar 8, 2021 $0.0000184
+6.56%
$-- $147
Mar 7, 2021 $0.0000173
-47.76%
$-- $432
Mar 6, 2021 $0.0000332
+116.02%
$-- $235
Mar 5, 2021 $0.0000154
+3.48%
$-- $1,991
Mar 4, 2021 $0.0000156
-1.52%
$-- $11
Mar 3, 2021 $0.0000158
-1.62%
$-- $11
Feb 19, 2021 $0.0000191
-1.19%
$-- $10
Feb 18, 2021 $0.0000194
+1.89%
$-- $10
Feb 17, 2021 $0.0000184
+2.73%
$-- $9
Feb 16, 2021 $0.0000179
+0.69%
$-- $9
Jan 30, 2021 $0.0000136
-1.80%
$-- $7
Jan 29, 2021 $0.0000138
-2.99%
$-- $7
Jan 8, 2021 $0.0000118
-3.24%
$-- $11
Jan 7, 2021 $0.0000122
-3.22%
$-- $11
Jan 4, 2021 $0.0₅968
-0.87%
$-- $5
Jan 3, 2021 $0.0₅976
+7.85%
$-- $5
Dec 23, 2020 $0.0₅613
-3.67%
$-- $6
Dec 22, 2020 $0.0₅635
+4.56%
$-- $38
Dec 21, 2020 $0.0₅611
-5.03%
$-- $3
Dec 20, 2020 $0.0₅638
-1.51%
$-- $6
Dec 19, 2020 $0.0₅659
-0.12%
$-- $7
Dec 16, 2020 $0.0₅594
+1.43%
$-- $16
Dec 15, 2020 $0.0₅585
+0.05%
$-- $34
Dec 14, 2020 $0.0₅585
+0.30%
$-- $98
Dec 13, 2020 $0.0₅592
+0.05%
$-- $99
Dec 1, 2020 $0.0000124
+2.80%
$-- $2
Nov 30, 2020 $0.0000115
+0.06%
$-- $2
Nov 29, 2020 $0.0000115
+7.48%
$-- $25
Nov 25, 2020 $0.0000115
-4.40%
$-- $11
Nov 24, 2020 $0.0000121
+96.92%
$-- $129
Nov 16, 2020 $0.0₅929
+3.66%
$-- $3
Nov 15, 2020 $0.0₅896
-2.03%
$-- $3
Nov 12, 2020 $0.0₅917
-1.01%
$-- $9
Nov 11, 2020 $0.0₅927
+2.94%
$-- $9
Nov 10, 2020 $0.0₅9
-79.73%
$-- $405
Nov 9, 2020 $0.0000444
+22.70%
$-- $1,383
Sep 24, 2020 $0.0₅693
+7.98%
$-- $16
Sep 23, 2020 $0.0₅642
-5.57%
$-- $14
Sep 16, 2020 $0.0₅713
-2.19%
$-- $6
Sep 15, 2020 $0.0₅729
-3.33%
$-- $6
Sep 14, 2020 $0.0₅754
+3.02%
$-- $6
Sep 13, 2020 $0.0₅732
-37.17%
$-- $79
Sep 12, 2020 $0.0000116
+4.37%
$-- $62
Aug 29, 2020 $0.0000199
+0.79%
$-- $2
Aug 28, 2020 $0.0000198
-35.41%
$-- $2
Aug 27, 2020 $0.0000306
-0.99%
$-- $6
Aug 26, 2020 $0.0000309
+0.58%
$-- $31
Aug 25, 2020 $0.0000307
+88.12%
$-- $34
Download