Open Chain Historical Data

OSCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2021 $ 0.000037
+100.57%
$ -- $ 405
Mar 8, 2021 $ 0.0000184
+6.56%
$ -- $ 147
Mar 7, 2021 $ 0.0000173
-47.76%
$ -- $ 432
Mar 6, 2021 $ 0.0000332
+116.02%
$ -- $ 235
Mar 5, 2021 $ 0.0000154
+3.48%
$ -- $ 1,991
Mar 4, 2021 $ 0.0000156
-1.52%
$ -- $ 11
Mar 3, 2021 $ 0.0000158
-1.62%
$ -- $ 11
Feb 19, 2021 $ 0.0000191
-1.19%
$ -- $ 10
Feb 18, 2021 $ 0.0000194
+1.89%
$ -- $ 10
Feb 17, 2021 $ 0.0000184
+2.73%
$ -- $ 9
Feb 16, 2021 $ 0.0000179
+0.69%
$ -- $ 9
Jan 30, 2021 $ 0.0000136
-1.80%
$ -- $ 7
Jan 29, 2021 $ 0.0000138
-2.99%
$ -- $ 7
Jan 8, 2021 $ 0.0000118
-3.24%
$ -- $ 11
Jan 7, 2021 $ 0.0000122
-3.22%
$ -- $ 11
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 5
Jan 3, 2021 $ 0.0₅976
+7.85%
$ -- $ 5
Dec 23, 2020 $ 0.0₅613
-3.67%
$ -- $ 6
Dec 22, 2020 $ 0.0₅635
+4.56%
$ -- $ 38
Dec 21, 2020 $ 0.0₅611
-5.03%
$ -- $ 3
Dec 20, 2020 $ 0.0₅638
-1.51%
$ -- $ 6
Dec 19, 2020 $ 0.0₅659
-0.12%
$ -- $ 7
Dec 16, 2020 $ 0.0₅594
+1.43%
$ -- $ 16
Dec 15, 2020 $ 0.0₅585
+0.05%
$ -- $ 34
Dec 14, 2020 $ 0.0₅585
+0.30%
$ -- $ 98
Dec 13, 2020 $ 0.0₅592
+0.05%
$ -- $ 99
Dec 1, 2020 $ 0.0000124
+2.80%
$ -- $ 2
Nov 30, 2020 $ 0.0000115
+0.06%
$ -- $ 2
Nov 29, 2020 $ 0.0000115
+7.48%
$ -- $ 25
Nov 25, 2020 $ 0.0000115
-4.40%
$ -- $ 11
Nov 24, 2020 $ 0.0000121
+96.92%
$ -- $ 129
Nov 16, 2020 $ 0.0₅929
+3.66%
$ -- $ 3
Nov 15, 2020 $ 0.0₅896
-2.03%
$ -- $ 3
Nov 12, 2020 $ 0.0₅917
-1.01%
$ -- $ 9
Nov 11, 2020 $ 0.0₅927
+2.94%
$ -- $ 9
Nov 10, 2020 $ 0.0₅9
-79.73%
$ -- $ 405
Nov 9, 2020 $ 0.0000444
+22.70%
$ -- $ 1,383
Sep 24, 2020 $ 0.0₅693
+7.98%
$ -- $ 16
Sep 23, 2020 $ 0.0₅642
-5.57%
$ -- $ 14
Sep 16, 2020 $ 0.0₅713
-2.19%
$ -- $ 6
Sep 15, 2020 $ 0.0₅729
-3.33%
$ -- $ 6
Sep 14, 2020 $ 0.0₅754
+3.02%
$ -- $ 6
Sep 13, 2020 $ 0.0₅732
-37.17%
$ -- $ 79
Sep 12, 2020 $ 0.0000116
+4.37%
$ -- $ 62
Aug 29, 2020 $ 0.0000199
+0.79%
$ -- $ 2
Aug 28, 2020 $ 0.0000198
-35.41%
$ -- $ 2
Aug 27, 2020 $ 0.0000306
-0.99%
$ -- $ 6
Aug 26, 2020 $ 0.0000309
+0.58%
$ -- $ 31
Aug 25, 2020 $ 0.0000307
+88.12%
$ -- $ 34
Download