Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Chain Historical Data

OSCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
-100.00%
$-- $3,233
Feb 2021 $0.0000191
+7.67%
$-- $39
Jan 2021 $0.0000136
+49.94%
$-- $46
Dec 2020 $0.0₅613
-49.33%
$-- $309
Nov 2020 $0.0000115
-68.22%
$-- $1,979
Sep 2020 $0.0₅693
-37.86%
$-- $189
Aug 2020 $0.0000199
+2.55%
$-- $243
Jul 2020 $0.0000193
+4.50%
$-- $146
Jun 2020 $0.0000136
-27.10%
$-- $320
May 2020 $0.0000186
+8.78%
$-- $168
Apr 2020 $0.0000157
+17.29%
$-- $234
Mar 2020 $0.0000134
-52.86%
$-- $74,812
Feb 2020 $0.0000285
-11.13%
$-- $108,107
Jan 2020 $0.0000321
-11.35%
$-- $174,365
Dec 2019 $0.0000362
-15.14%
$-- $156,942
Nov 2019 $0.0000427
-33.22%
$-- $264,979
Oct 2019 $0.0000639
-13.49%
$-- $347,226
Sep 2019 $0.0000739
+3.31%
$-- $386,335
Aug 2019 $0.0000715
-29.99%
$-- $399,384
Jul 2019 $0.000102
-18.69%
$-- $541,257
Jun 2019 $0.000126
+22.93%
$-- $230,604
Apr 2019 $0.000098
+27.63%
$-- $19,180
Mar 2019 $0.0000768
+1.30%
$-- $25,365
Feb 2019 $0.0000758
-7.06%
$-- $11,848
Download