Open Chain Historical Data

OSCH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 3,233
Feb 2021 $ 0.0000191
+7.67%
$ -- $ 39
Jan 2021 $ 0.0000136
+49.94%
$ -- $ 46
Dec 2020 $ 0.0₅613
-49.33%
$ -- $ 309
Nov 2020 $ 0.0000115
-68.22%
$ -- $ 1,979
Sep 2020 $ 0.0₅693
-37.86%
$ -- $ 189
Aug 2020 $ 0.0000199
+2.55%
$ -- $ 243
Jul 2020 $ 0.0000193
+4.50%
$ -- $ 146
Jun 2020 $ 0.0000136
-27.10%
$ -- $ 320
May 2020 $ 0.0000186
+8.78%
$ -- $ 168
Apr 2020 $ 0.0000157
+17.29%
$ -- $ 234
Mar 2020 $ 0.0000134
-52.86%
$ -- $ 74,812
Feb 2020 $ 0.0000285
-11.13%
$ -- $ 108,107
Jan 2020 $ 0.0000321
-11.35%
$ -- $ 174,365
Dec 2019 $ 0.0000362
-15.14%
$ -- $ 156,942
Nov 2019 $ 0.0000427
-33.22%
$ -- $ 264,979
Oct 2019 $ 0.0000639
-13.49%
$ -- $ 347,226
Sep 2019 $ 0.0000739
+3.31%
$ -- $ 386,335
Aug 2019 $ 0.0000715
-29.99%
$ -- $ 399,384
Jul 2019 $ 0.000102
-18.69%
$ -- $ 541,257
Jun 2019 $ 0.000126
+22.93%
$ -- $ 230,604
Apr 2019 $ 0.000098
+27.63%
$ -- $ 19,180
Mar 2019 $ 0.0000768
+1.30%
$ -- $ 25,365
Feb 2019 $ 0.0000758
-7.06%
$ -- $ 11,848
Download