Open Chain Historical Data

OSCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0000741
-0.05%
$ -- $ 729
Mar 7, 2019 $ 0.0000741
+1.71%
$ -- $ 739
Mar 6, 2019 $ 0.0000729
+6.63%
$ -- $ 747
Mar 5, 2019 $ 0.0000683
+4.10%
$ -- $ 772
Mar 4, 2019 $ 0.0000657
-8.65%
$ -- $ 861
Mar 3, 2019 $ 0.0000719
+7.84%
$ -- $ 2,197
Mar 2, 2019 $ 0.0000667
-1.33%
$ -- $ 683
Mar 1, 2019 $ 0.0000676
-10.84%
$ -- $ 644
Feb 28, 2019 $ 0.0000758
+3.64%
$ -- $ 714
Feb 27, 2019 $ 0.0000731
-4.41%
$ -- $ 662
Feb 26, 2019 $ 0.0000765
-12.44%
$ -- $ 655
Feb 25, 2019 $ 0.0000874
+9.41%
$ -- $ 915
Feb 24, 2019 $ 0.00008
-20.76%
$ -- $ 695
Feb 23, 2019 $ 0.000101
+24.74%
$ -- $ 809
Feb 22, 2019 $ 0.0000809
-12.64%
$ -- $ 1,077
Feb 21, 2019 $ 0.0000927
-3.73%
$ -- $ 724
Feb 20, 2019 $ 0.0000963
+6.74%
$ -- $ 1,440
Feb 19, 2019 $ 0.0000902
-3.92%
$ -- $ 557
Feb 18, 2019 $ 0.000094
+12.57%
$ -- $ 604
Feb 17, 2019 $ 0.0000834
+3.98%
$ -- $ 657
Feb 16, 2019 $ 0.0000803
+2.70%
$ -- $ 615
Feb 15, 2019 $ 0.0000781
-4.18%
$ -- $ 535
Feb 14, 2019 $ 0.0000816
-3.43%
$ -- $ 599
Feb 13, 2019 $ 0.0000845
+3.61%
$ -- $ 591
Download