Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Chain Historical Data

OSCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $0.0000163
+4.02%
$-- $15
Aug 22, 2020 $0.0000157
+1.13%
$-- $8
Aug 21, 2020 $0.0000155
-6.54%
$-- $24
Aug 11, 2020 $0.0000316
-0.10%
$-- $40
Aug 10, 2020 $0.0000316
+1.29%
$-- $40
Aug 9, 2020 $0.0000312
+58.01%
$-- $39
Aug 8, 2020 $0.0000197
+1.40%
$-- $3
Jul 12, 2020 $0.0000193
+0.76%
$-- $23
Jul 11, 2020 $0.0000192
-0.72%
$-- $23
Jul 10, 2020 $0.0000193
+0.37%
$-- $23
Jul 7, 2020 $0.0000191
-1.14%
$-- $2
Jul 6, 2020 $0.0000194
+1.66%
$-- $47
Jul 2, 2020 $0.0000182
-2.66%
$-- $13
Jul 1, 2020 $0.0000186
+0.73%
$-- $14
Jun 30, 2020 $0.0000136
-1.66%
$-- $1
Jun 29, 2020 $0.0000138
+1.95%
$-- $1
Jun 26, 2020 $0.0000138
-1.38%
$-- $2
Jun 25, 2020 $0.000014
-1.19%
$-- $2
Jun 22, 2020 $0.0000194
+6.29%
$-- $6
Jun 21, 2020 $0.0000183
-0.62%
$-- $8
Jun 19, 2020 $0.0000115
-0.94%
$-- $1
Jun 18, 2020 $0.0000116
-36.19%
$-- $2
Jun 17, 2020 $0.0000186
-1.34%
$-- $0
Jun 16, 2020 $0.0000188
+0.31%
$-- $0
Jun 14, 2020 $0.0000194
-0.13%
$-- $28
Jun 13, 2020 $0.0000195
+0.66%
$-- $28
Jun 12, 2020 $0.0000193
+1.18%
$-- $60
Jun 11, 2020 $0.0000202
+0.48%
$-- $12
Jun 10, 2020 $0.0000201
+1.25%
$-- $12
Jun 9, 2020 $0.0000199
-0.01%
$-- $12
Jun 8, 2020 $0.0000199
+1.02%
$-- $4
Jun 5, 2020 $0.0000196
-1.54%
$-- $28
Jun 4, 2020 $0.0000199
+3.64%
$-- $29
Jun 3, 2020 $0.0000191
-0.50%
$-- $27
Jun 2, 2020 $0.0000192
-4.04%
$-- $27
Jun 1, 2020 $0.00002
+7.51%
$-- $29
May 31, 2020 $0.0000186
-4.66%
$-- $66
May 30, 2020 $0.0000195
+10.44%
$-- $21
May 29, 2020 $0.0000177
-0.30%
$-- $3
May 28, 2020 $0.0000165
-1.15%
$-- $2
May 27, 2020 $0.0000167
+1.50%
$-- $2
May 23, 2020 $0.0000167
+0.72%
$-- $2
May 22, 2020 $0.0000165
+64.08%
$-- $41
May 15, 2020 $0.0000117
-3.32%
$-- $5
May 14, 2020 $0.0000121
-0.20%
$-- $5
May 13, 2020 $0.0000153
+0.86%
$-- $2
May 12, 2020 $0.0000152
+16.30%
$-- $2
May 11, 2020 $0.000013
-2.24%
$-- $13
May 10, 2020 $0.0000148
-12.05%
$-- $1
May 9, 2020 $0.0000169
-0.60%
$-- $1