Open Chain Historical Data

OSCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000398
-7.30%
$ -- $ 23,248
Dec 9 $ 0.0000429
-11.17%
$ -- $ 39,378
Dec 2 $ 0.0000483
+10.08%
$ -- $ 41,422
Nov 25 $ 0.0000439
-6.35%
$ -- $ 41,864
Nov 18 $ 0.0000469
-27.34%
$ -- $ 45,327
Nov 11 $ 0.0000645
-0.07%
$ -- $ 79,472
Nov 4 $ 0.0000646
+1.76%
$ -- $ 74,007
Oct 28 $ 0.0000635
-6.47%
$ -- $ 72,192
Oct 21 $ 0.0000679
+4.28%
$ -- $ 72,695
Oct 14 $ 0.0000651
-10.50%
$ -- $ 79,392
Oct 7 $ 0.0000728
+6.09%
$ -- $ 88,163
Sep 30 $ 0.0000688
+0.83%
$ -- $ 77,451
Sep 23 $ 0.0000682
-21.35%
$ -- $ 83,047
Sep 16 $ 0.0000868
+18.58%
$ -- $ 107,121
Sep 9 $ 0.0000732
+4.15%
$ -- $ 83,176
Sep 2 $ 0.0000703
+5.66%
$ -- $ 88,432
Aug 26 $ 0.0000667
-8.58%
$ -- $ 85,386
Aug 19 $ 0.0000729
-12.94%
$ -- $ 92,887
Aug 12 $ 0.0000838
-8.56%
$ -- $ 97,525
Aug 5 $ 0.0000916
-4.34%
$ -- $ 76,589
Jul 29 $ 0.0000958
-3.82%
$ -- $ 105,903
Jul 22 $ 0.0000996
+0.84%
$ -- $ 88,400
Jul 15 $ 0.0000988
-7.14%
$ -- $ 90,728
Jul 8 $ 0.000106
-13.97%
$ -- $ 164,582
Jul 1 $ 0.000124
-1.57%
$ -- $ 151,209
Jun 24 $ 0.000126
+25.28%
$ -- $ 181,346
Jun 17 $ 0.0001
-1.87%
$ -- $ 49,257
Apr 15 $ 0.000098
+6.34%
$ -- $ 1,527
Apr 8 $ 0.0000922
+3.30%
$ -- $ 8,301
Apr 1 $ 0.0000892
+16.19%
$ -- $ 9,351
Mar 25 $ 0.0000768
-0.05%
$ -- $ 4,859
Mar 18 $ 0.0000768
+3.80%
$ -- $ 4,967
Mar 11 $ 0.0000744
+12.71%
$ -- $ 5,911
Mar 4 $ 0.0000662
-7.93%
$ -- $ 6,105
Feb 25 $ 0.0000719
-10.01%
$ -- $ 6,470
Feb 18 $ 0.00008
-4.19%
$ -- $ 5,906
Feb 11 $ 0.0000834
+2.34%
$ -- $ 2,997
Download