Coinranking
Open Chain Historical Data
OSCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16 | $0.0000398 | -7.30% | ||
| Dec 9 | $0.0000429 | -11.17% | ||
| Dec 2 | $0.0000483 | +10.08% | ||
| Nov 25 | $0.0000439 | -6.35% | ||
| Nov 18 | $0.0000469 | -27.34% | ||
| Nov 11 | $0.0000645 | -0.07% | ||
| Nov 4 | $0.0000646 | +1.76% | ||
| Oct 28 | $0.0000635 | -6.47% | ||
| Oct 21 | $0.0000679 | +4.28% | ||
| Oct 14 | $0.0000651 | -10.50% | ||
| Oct 7 | $0.0000728 | +6.09% | ||
| Sep 30 | $0.0000688 | +0.83% | ||
| Sep 23 | $0.0000682 | -21.35% | ||
| Sep 16 | $0.0000868 | +18.58% | ||
| Sep 9 | $0.0000732 | +4.15% | ||
| Sep 2 | $0.0000703 | +5.66% | ||
| Aug 26 | $0.0000667 | -8.58% | ||
| Aug 19 | $0.0000729 | -12.94% | ||
| Aug 12 | $0.0000838 | -8.56% | ||
| Aug 5 | $0.0000916 | -4.34% | ||
| Jul 29 | $0.0000958 | -3.82% | ||
| Jul 22 | $0.0000996 | +0.84% | ||
| Jul 15 | $0.0000988 | -7.14% | ||
| Jul 8 | $0.000106 | -13.97% | ||
| Jul 1 | $0.000124 | -1.57% | ||
| Jun 24 | $0.000126 | +25.28% | ||
| Jun 17 | $0.0001 | -1.87% | ||
| Apr 15 | $0.000098 | +6.34% | ||
| Apr 8 | $0.0000922 | +3.30% | ||
| Apr 1 | $0.0000892 | +16.19% | ||
| Mar 25 | $0.0000768 | -0.05% | ||
| Mar 18 | $0.0000768 | +3.80% | ||
| Mar 11 | $0.0000744 | +12.71% | ||
| Mar 4 | $0.0000662 | -7.93% | ||
| Feb 25 | $0.0000719 | -10.01% | ||
| Feb 18 | $0.00008 | -4.19% | ||
| Feb 11 | $0.0000834 | +2.34% | ||