Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Chain Historical Data

OSCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.000017
-0.14%
$-- $1
May 7, 2020 $0.000017
+0.22%
$-- $1
May 4, 2020 $0.0000164
-2.98%
$-- $1
May 3, 2020 $0.0000169
-1.44%
$-- $1
Apr 27, 2020 $0.0000157
-0.25%
$-- $1
Apr 26, 2020 $0.0000158
+0.92%
$-- $1
Apr 25, 2020 $0.0000156
+3.96%
$-- $1
Apr 24, 2020 $0.000015
-0.57%
$-- $1
Apr 21, 2020 $0.0000137
+0.17%
$-- $1
Apr 20, 2020 $0.0000137
-6.41%
$-- $1
Apr 19, 2020 $0.0000145
-2.42%
$-- $3
Apr 18, 2020 $0.0000148
+24.29%
$-- $3
Apr 17, 2020 $0.0000119
-0.97%
$-- $5
Apr 16, 2020 $0.0000121
-1.54%
$-- $13
Apr 14, 2020 $0.000016
+2.13%
$-- $2
Apr 13, 2020 $0.0000157
+2.26%
$-- $2
Apr 11, 2020 $0.000016
+1.02%
$-- $3
Apr 10, 2020 $0.0000158
-7.14%
$-- $3
Apr 9, 2020 $0.000017
-1.37%
$-- $86
Apr 8, 2020 $0.0000173
+4.77%
$-- $6
Apr 7, 2020 $0.0000165
+7.55%
$-- $42
Apr 6, 2020 $0.0000153
+18.89%
$-- $4
Apr 5, 2020 $0.0000129
-10.83%
$-- $6
Apr 4, 2020 $0.0000144
+2.02%
$-- $4
Apr 3, 2020 $0.0000142
+0.06%
$-- $4
Apr 2, 2020 $0.0000141
+3.58%
$-- $1
Apr 1, 2020 $0.0000136
+1.80%
$-- $42
Mar 31, 2020 $0.0000134
+12.33%
$-- $26
Mar 30, 2020 $0.000012
+5.86%
$-- $4
Mar 29, 2020 $0.0000113
-12.83%
$-- $11
Mar 25, 2020 $0.0000149
-2.32%
$-- $9
Mar 24, 2020 $0.0000152
+1.99%
$-- $689
Mar 23, 2020 $0.0000149
+10.41%
$-- $2,877
Mar 22, 2020 $0.0000135
-7.25%
$-- $2,438
Mar 21, 2020 $0.0000146
-0.46%
$-- $2,761
Mar 20, 2020 $0.0000146
-2.35%
$-- $2,775
Mar 19, 2020 $0.000015
+17.14%
$-- $2,910
Mar 18, 2020 $0.0000128
+1.56%
$-- $2,415
Mar 17, 2020 $0.0000126
+2.97%
$-- $2,420
Mar 16, 2020 $0.0000122
-17.90%
$-- $2,336
Mar 15, 2020 $0.0000149
+0.66%
$-- $2,871
Mar 14, 2020 $0.0000148
+0.84%
$-- $2,740
Mar 13, 2020 $0.0000146
+23.53%
$-- $2,621
Mar 12, 2020 $0.0000118
-44.84%
$-- $2,322
Mar 11, 2020 $0.0000215
-2.73%
$-- $4,141
Mar 10, 2020 $0.0000221
-1.22%
$-- $4,016
Mar 9, 2020 $0.0000222
+11.25%
$-- $4,169
Mar 8, 2020 $0.00002
-29.92%
$-- $3,430
Mar 7, 2020 $0.0000285
+6.11%
$-- $5,223
Mar 6, 2020 $0.0000268
-2.21%
$-- $4,435